| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 7.5 | 7.485 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 7.5 | 7.485 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 7.5 | 7.485 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 7.69 | 7.84 | 7.3 | 7.5 | 7.485 | +0.03 (+0.40%) | 6,467,674 |
| 27 Jan 2000 | CNY | 7.72 | 7.77 | 7.22 | 7.47 | 7.4551 | +0.07 (+0.95%) | 19,445,467 |
| 26 Jan 2000 | CNY | 7.28 | 7.4 | 7.2 | 7.4 | 7.3852 | +0.35 (+4.96%) | 5,866,495 |
| 25 Jan 2000 | CNY | 6.75 | 7.05 | 6.71 | 7.05 | 7.0359 | +0.34 (+5.07%) | 11,828,098 |
| 24 Jan 2000 | CNY | 6.57 | 6.89 | 6.39 | 6.71 | 6.6966 | +0.08 (+1.21%) | 7,359,027 |
| 21 Jan 2000 | CNY | 6.85 | 6.98 | 6.58 | 6.63 | 6.6168 | -0.2 (-2.93%) | 8,541,866 |
| 20 Jan 2000 | CNY | 6.65 | 6.99 | 6.56 | 6.83 | 6.8164 | +0.17 (+2.55%) | 12,477,703 |
| 19 Jan 2000 | CNY | 6.71 | 6.81 | 6.51 | 6.66 | 6.6467 | -0.06 (-0.89%) | 5,417,077 |
| 18 Jan 2000 | CNY | 6.41 | 6.72 | 6.33 | 6.72 | 6.7066 | +0.32 (+5%) | 8,543,138 |
| 17 Jan 2000 | CNY | 6.3 | 6.45 | 6.28 | 6.4 | 6.3872 | +0.13 (+2.07%) | 3,182,656 |
| 14 Jan 2000 | CNY | 6.25 | 6.45 | 6.18 | 6.27 | 6.2575 | -0.02 (-0.32%) | 2,796,419 |
| 13 Jan 2000 | CNY | 6.1 | 6.39 | 6.07 | 6.29 | 6.2774 | +0.16 (+2.61%) | 4,112,127 |
| 12 Jan 2000 | CNY | 6.25 | 6.4 | 6.06 | 6.13 | 6.1178 | -0.19 (-3.01%) | 5,230,394 |
| 11 Jan 2000 | CNY | 6.6 | 6.74 | 6.31 | 6.32 | 6.3074 | -0.32 (-4.82%) | 10,393,068 |
| 10 Jan 2000 | CNY | 6.7 | 6.86 | 6.55 | 6.64 | 6.6267 | -0.06 (-0.90%) | 9,194,796 |
| 7 Jan 2000 | CNY | 6.55 | 6.77 | 6.4 | 6.7 | 6.6866 | +0.11 (+1.67%) | 13,454,768 |
| 6 Jan 2000 | CNY | 6.56 | 6.78 | 6.4 | 6.59 | 6.5768 | +0.04 (+0.61%) | 9,942,322 |
| 5 Jan 2000 | CNY | 6.19 | 6.55 | 6.1 | 6.55 | 6.5369 | +0.31 (+4.97%) | 10,596,311 |
| 4 Jan 2000 | CNY | 6.1 | 6.29 | 5.9 | 6.24 | 6.2275 | 0.0 (0.0%) | 5,844,077 |
