| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 2.9 | 2.93 | 2.78 | 2.78 | 2.78 | -0.09 (-3.14%) | 6,279,500 |
| 26 Jun 2024 | CNY | 2.75 | 2.88 | 2.67 | 2.87 | 2.87 | +0.12 (+4.36%) | 7,106,837 |
| 25 Jun 2024 | CNY | 2.74 | 2.79 | 2.71 | 2.75 | 2.75 | +0.02 (+0.73%) | 9,676,400 |
| 24 Jun 2024 | CNY | 2.87 | 2.87 | 2.69 | 2.73 | 2.73 | -0.14 (-4.88%) | 8,829,300 |
| 21 Jun 2024 | CNY | 2.9 | 2.91 | 2.83 | 2.87 | 2.87 | -0.03 (-1.03%) | 7,163,300 |
| 20 Jun 2024 | CNY | 2.98 | 3.02 | 2.9 | 2.9 | 2.9 | -0.08 (-2.68%) | 8,501,300 |
| 19 Jun 2024 | CNY | 2.97 | 3.08 | 2.92 | 2.98 | 2.98 | +0.06 (+2.05%) | 10,664,352 |
| 18 Jun 2024 | CNY | 2.86 | 2.93 | 2.84 | 2.92 | 2.92 | +0.06 (+2.10%) | 7,637,337 |
| 17 Jun 2024 | CNY | 2.83 | 2.87 | 2.77 | 2.86 | 2.86 | +0.04 (+1.42%) | 9,714,337 |
| 14 Jun 2024 | CNY | 2.89 | 2.9 | 2.81 | 2.82 | 2.82 | -0.05 (-1.74%) | 8,275,200 |
| 13 Jun 2024 | CNY | 2.97 | 2.99 | 2.85 | 2.87 | 2.87 | -0.07 (-2.38%) | 13,090,700 |
| 12 Jun 2024 | CNY | 2.83 | 2.97 | 2.81 | 2.94 | 2.94 | +0.11 (+3.89%) | 10,887,410 |
| 11 Jun 2024 | CNY | 2.86 | 2.88 | 2.73 | 2.83 | 2.83 | -0.03 (-1.05%) | 19,365,111 |
| 7 Jun 2024 | CNY | 2.66 | 2.89 | 2.66 | 2.86 | 2.86 | +0.23 (+8.75%) | 28,756,499 |
| 6 Jun 2024 | CNY | 2.91 | 2.94 | 2.63 | 2.63 | 2.63 | -0.29 (-9.93%) | 25,744,335 |
| 5 Jun 2024 | CNY | 2.99 | 3.03 | 2.9 | 2.92 | 2.92 | -0.12 (-3.95%) | 14,513,203 |
| 4 Jun 2024 | CNY | 3.21 | 3.22 | 2.98 | 3.04 | 3.04 | -0.15 (-4.70%) | 18,419,979 |
| 3 Jun 2024 | CNY | 3.43 | 3.45 | 3.13 | 3.19 | 3.19 | -0.24 (-7.00%) | 17,587,501 |
| 31 May 2024 | CNY | 3.45 | 3.46 | 3.4 | 3.43 | 3.43 | 0.0 (0.0%) | 5,448,136 |
| 30 May 2024 | CNY | 3.53 | 3.55 | 3.41 | 3.43 | 3.43 | -0.1 (-2.83%) | 7,795,000 |
| 29 May 2024 | CNY | 3.45 | 3.58 | 3.41 | 3.53 | 3.53 | +0.1 (+2.92%) | 9,213,600 |
| 28 May 2024 | CNY | 3.51 | 3.56 | 3.43 | 3.43 | 3.43 | -0.08 (-2.28%) | 6,543,201 |
| 27 May 2024 | CNY | 3.55 | 3.55 | 3.46 | 3.51 | 3.51 | -0.02 (-0.57%) | 5,822,901 |
| 24 May 2024 | CNY | 3.58 | 3.62 | 3.52 | 3.53 | 3.53 | -0.03 (-0.84%) | 5,368,700 |
| 23 May 2024 | CNY | 3.68 | 3.69 | 3.54 | 3.56 | 3.56 | -0.12 (-3.26%) | 9,006,100 |
| 22 May 2024 | CNY | 3.71 | 3.77 | 3.67 | 3.68 | 3.68 | -0.03 (-0.81%) | 7,644,401 |
| 21 May 2024 | CNY | 3.81 | 3.82 | 3.63 | 3.71 | 3.71 | -0.12 (-3.13%) | 13,319,600 |
| 20 May 2024 | CNY | 3.88 | 3.91 | 3.81 | 3.83 | 3.83 | -0.03 (-0.78%) | 8,820,167 |
| 17 May 2024 | CNY | 3.89 | 3.9 | 3.8 | 3.86 | 3.86 | +0.01 (+0.26%) | 5,768,877 |
| 16 May 2024 | CNY | 3.83 | 3.92 | 3.83 | 3.85 | 3.85 | 0.0 (0.0%) | 5,445,077 |
