| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2008 | CNY | 2.62 | 2.65 | 2.55 | 2.56 | 2.56 | -0.06 (-2.29%) | 2,519,407 |
| 30 Dec 2008 | CNY | 2.76 | 2.76 | 2.61 | 2.62 | 2.62 | -0.14 (-5.07%) | 3,930,630 |
| 29 Dec 2008 | CNY | 2.65 | 2.8 | 2.55 | 2.76 | 2.76 | +0.08 (+2.99%) | 5,643,608 |
| 26 Dec 2008 | CNY | 2.74 | 2.74 | 2.65 | 2.68 | 2.68 | +0.01 (+0.37%) | 2,913,116 |
| 25 Dec 2008 | CNY | 2.68 | 2.74 | 2.63 | 2.67 | 2.67 | -0.01 (-0.37%) | 3,207,115 |
| 24 Dec 2008 | CNY | 2.76 | 2.77 | 2.65 | 2.68 | 2.68 | -0.13 (-4.63%) | 6,228,031 |
| 23 Dec 2008 | CNY | 3.02 | 3.05 | 2.81 | 2.81 | 2.81 | -0.22 (-7.26%) | 8,721,526 |
| 22 Dec 2008 | CNY | 3.08 | 3.1 | 2.96 | 3.03 | 3.03 | -0.02 (-0.66%) | 5,687,129 |
| 19 Dec 2008 | CNY | 3.04 | 3.13 | 3.01 | 3.05 | 3.05 | +0.01 (+0.33%) | 7,881,001 |
| 18 Dec 2008 | CNY | 2.99 | 3.08 | 2.98 | 3.04 | 3.04 | +0.04 (+1.33%) | 6,087,938 |
| 17 Dec 2008 | CNY | 2.98 | 3.06 | 2.97 | 3 | 3 | +0.03 (+1.01%) | 7,269,913 |
| 16 Dec 2008 | CNY | 2.98 | 2.99 | 2.84 | 2.97 | 2.97 | -0.02 (-0.67%) | 6,618,503 |
| 15 Dec 2008 | CNY | 3.01 | 3.03 | 2.9 | 2.99 | 2.99 | +0.04 (+1.36%) | 5,896,548 |
| 12 Dec 2008 | CNY | 3.09 | 3.12 | 2.87 | 2.95 | 2.95 | -0.14 (-4.53%) | 11,698,030 |
| 11 Dec 2008 | CNY | 3.25 | 3.28 | 3.09 | 3.09 | 3.09 | -0.19 (-5.79%) | 18,346,149 |
| 10 Dec 2008 | CNY | 2.98 | 3.28 | 2.96 | 3.28 | 3.28 | +0.3 (+10.07%) | 25,860,625 |
| 9 Dec 2008 | CNY | 3.12 | 3.12 | 2.95 | 2.98 | 2.98 | -0.14 (-4.49%) | 11,801,570 |
| 8 Dec 2008 | CNY | 3.06 | 3.15 | 3.04 | 3.12 | 3.12 | +0.06 (+1.96%) | 14,391,872 |
| 5 Dec 2008 | CNY | 3.01 | 3.13 | 2.98 | 3.06 | 3.06 | 0.0 (0.0%) | 11,396,405 |
| 4 Dec 2008 | CNY | 3.05 | 3.21 | 2.95 | 3.06 | 3.06 | +0.04 (+1.32%) | 23,948,957 |
| 3 Dec 2008 | CNY | 2.91 | 3.05 | 2.9 | 3.02 | 3.02 | +0.05 (+1.68%) | 17,251,223 |
| 2 Dec 2008 | CNY | 2.92 | 3.15 | 2.85 | 2.97 | 2.97 | +0.05 (+1.71%) | 34,522,992 |
| 1 Dec 2008 | CNY | 2.7 | 2.92 | 2.68 | 2.92 | 2.92 | +0.27 (+10.19%) | 30,397,277 |
| 28 Nov 2008 | CNY | 2.49 | 2.69 | 2.41 | 2.65 | 2.65 | +0.12 (+4.74%) | 11,545,750 |
| 27 Nov 2008 | CNY | 2.71 | 2.71 | 2.51 | 2.53 | 2.53 | +0.05 (+2.02%) | 7,335,640 |
| 26 Nov 2008 | CNY | 2.44 | 2.5 | 2.41 | 2.48 | 2.48 | +0.04 (+1.64%) | 2,848,742 |
| 25 Nov 2008 | CNY | 2.5 | 2.55 | 2.36 | 2.44 | 2.44 | -0.02 (-0.81%) | 4,373,983 |
| 24 Nov 2008 | CNY | 2.56 | 2.62 | 2.45 | 2.46 | 2.46 | -0.1 (-3.91%) | 5,410,135 |
| 21 Nov 2008 | CNY | 2.58 | 2.65 | 2.42 | 2.56 | 2.56 | -0.09 (-3.40%) | 10,162,420 |
| 20 Nov 2008 | CNY | 2.63 | 2.75 | 2.56 | 2.65 | 2.65 | -0.05 (-1.85%) | 8,232,702 |
