Sichuan Jinlu Group Co Ltd Recent Share Price (SHE:000510)

SHE:000510 - Sichuan Xinjinlu Group Co Ltd Sichuan Jinlu Group Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2008	CNY	2.55	2.73	2.51	2.7	2.7	+0.16 (+6.30%)	9,149,898
18 Nov 2008	CNY	2.78	2.87	2.54	2.54	2.54	-0.28 (-9.93%)	16,543,781
17 Nov 2008	CNY	2.61	2.85	2.53	2.82	2.82	+0.2 (+7.63%)	14,693,426
14 Nov 2008	CNY	2.55	2.63	2.48	2.62	2.62	+0.07 (+2.75%)	12,521,053
13 Nov 2008	CNY	2.45	2.6	2.4	2.55	2.55	+0.06 (+2.41%)	12,247,057
12 Nov 2008	CNY	2.4	2.52	2.4	2.49	2.49	+0.02 (+0.81%)	7,004,554
11 Nov 2008	CNY	2.35	2.56	2.3	2.47	2.47	+0.14 (+6.01%)	15,594,549
10 Nov 2008	CNY	2.26	2.35	2.18	2.33	2.33	+0.16 (+7.37%)	7,246,190
7 Nov 2008	CNY	2.1	2.19	2.06	2.17	2.17	+0.03 (+1.40%)	3,358,425
6 Nov 2008	CNY	2.12	2.23	2.1	2.14	2.14	-0.05 (-2.28%)	5,608,971
5 Nov 2008	CNY	2.07	2.25	2.03	2.19	2.19	+0.14 (+6.83%)	6,672,018
4 Nov 2008	CNY	2	2.13	1.97	2.05	2.05	+0.06 (+3.02%)	4,200,490
3 Nov 2008	CNY	2	2.02	1.98	1.99	1.99	-0.02 (-1.00%)	1,565,902
31 Oct 2008	CNY	2.06	2.06	1.99	2.01	2.01	-0.05 (-2.43%)	2,182,949
30 Oct 2008	CNY	2.06	2.1	2.03	2.06	2.06	+0.01 (+0.49%)	2,338,479
29 Oct 2008	CNY	2.15	2.17	2.04	2.05	2.05	-0.07 (-3.30%)	2,525,687
28 Oct 2008	CNY	2.05	2.15	2.01	2.12	2.12	+0.02 (+0.95%)	2,678,948
27 Oct 2008	CNY	2.26	2.26	2.06	2.1	2.1	-0.17 (-7.49%)	3,146,735
24 Oct 2008	CNY	2.33	2.33	2.25	2.27	2.27	-0.04 (-1.73%)	1,502,392
23 Oct 2008	CNY	2.29	2.33	2.23	2.31	2.31	0.0 (0.0%)	1,882,789
22 Oct 2008	CNY	2.3	2.36	2.27	2.31	2.31	0.0 (0.0%)	2,013,260
21 Oct 2008	CNY	2.3	2.36	2.29	2.31	2.31	+0.01 (+0.43%)	2,170,748
20 Oct 2008	CNY	2.28	2.32	2.18	2.3	2.3	+0.06 (+2.68%)	2,143,602
17 Oct 2008	CNY	2.2	2.26	2.2	2.24	2.24	+0.04 (+1.82%)	2,022,045
16 Oct 2008	CNY	2.38	2.38	2.18	2.2	2.2	-0.21 (-8.71%)	3,456,671
15 Oct 2008	CNY	2.35	2.45	2.35	2.41	2.41	+0.02 (+0.84%)	1,802,409
14 Oct 2008	CNY	2.53	2.58	2.39	2.39	2.39	-0.08 (-3.24%)	3,075,518
13 Oct 2008	CNY	2.49	2.49	2.31	2.47	2.47	+0.02 (+0.82%)	2,837,666
10 Oct 2008	CNY	2.52	2.57	2.44	2.45	2.45	-0.16 (-6.13%)	3,503,963
9 Oct 2008	CNY	2.7	2.75	2.6	2.61	2.61	0.0 (0.0%)	1,992,886