| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2023 | CNY | 6.28 | 6.31 | 6.23 | 6.28 | 6.28 | -0.01 (-0.16%) | 6,211,242 |
| 6 Apr 2023 | CNY | 6.26 | 6.38 | 6.16 | 6.29 | 6.29 | -0.02 (-0.32%) | 11,784,202 |
| 4 Apr 2023 | CNY | 6.38 | 6.43 | 6.21 | 6.31 | 6.31 | -0.09 (-1.41%) | 12,931,676 |
| 3 Apr 2023 | CNY | 6.41 | 6.47 | 6.37 | 6.4 | 6.4 | +0.01 (+0.16%) | 9,369,171 |
| 31 Mar 2023 | CNY | 6.37 | 6.41 | 6.33 | 6.39 | 6.39 | +0.02 (+0.31%) | 6,831,834 |
| 30 Mar 2023 | CNY | 6.42 | 6.45 | 6.31 | 6.37 | 6.37 | -0.05 (-0.78%) | 7,813,340 |
| 29 Mar 2023 | CNY | 6.41 | 6.49 | 6.36 | 6.42 | 6.42 | +0.01 (+0.16%) | 15,623,400 |
| 28 Mar 2023 | CNY | 6.31 | 6.48 | 6.18 | 6.41 | 6.41 | +0.09 (+1.42%) | 26,150,801 |
| 27 Mar 2023 | CNY | 6.27 | 6.33 | 5.95 | 6.32 | 6.32 | 0.0 (0.0%) | 21,709,140 |
| 24 Mar 2023 | CNY | 6.33 | 6.35 | 6.24 | 6.32 | 6.32 | -0.03 (-0.47%) | 9,638,701 |
| 23 Mar 2023 | CNY | 6.41 | 6.41 | 6.29 | 6.35 | 6.35 | -0.06 (-0.94%) | 9,993,337 |
| 22 Mar 2023 | CNY | 6.39 | 6.44 | 6.37 | 6.41 | 6.41 | 0.0 (0.0%) | 10,059,648 |
| 21 Mar 2023 | CNY | 6.45 | 6.47 | 6.35 | 6.41 | 6.41 | -0.05 (-0.77%) | 11,584,800 |
| 20 Mar 2023 | CNY | 6.5 | 6.56 | 6.37 | 6.46 | 6.46 | +0.09 (+1.41%) | 17,197,492 |
| 17 Mar 2023 | CNY | 6.28 | 6.56 | 6.23 | 6.37 | 6.37 | +0.18 (+2.91%) | 25,487,820 |
| 16 Mar 2023 | CNY | 6.4 | 6.4 | 6.18 | 6.19 | 6.19 | -0.23 (-3.58%) | 14,230,200 |
| 15 Mar 2023 | CNY | 6.35 | 6.45 | 6.25 | 6.42 | 6.42 | +0.18 (+2.88%) | 25,525,947 |
| 14 Mar 2023 | CNY | 6.22 | 6.38 | 6.05 | 6.24 | 6.24 | +0.02 (+0.32%) | 21,115,214 |
| 13 Mar 2023 | CNY | 6.1 | 6.22 | 6.06 | 6.22 | 6.22 | +0.15 (+2.47%) | 15,121,524 |
| 10 Mar 2023 | CNY | 6.14 | 6.14 | 6.06 | 6.07 | 6.07 | -0.08 (-1.30%) | 6,091,742 |
| 9 Mar 2023 | CNY | 6.14 | 6.18 | 6.11 | 6.15 | 6.15 | +0.01 (+0.16%) | 5,720,700 |
| 8 Mar 2023 | CNY | 6.09 | 6.15 | 6.09 | 6.14 | 6.14 | +0.04 (+0.66%) | 5,223,900 |
| 7 Mar 2023 | CNY | 6.22 | 6.25 | 6.09 | 6.1 | 6.1 | -0.14 (-2.24%) | 12,345,600 |
| 6 Mar 2023 | CNY | 6.3 | 6.3 | 6.21 | 6.24 | 6.24 | -0.06 (-0.95%) | 7,906,001 |
| 3 Mar 2023 | CNY | 6.28 | 6.31 | 6.2 | 6.3 | 6.3 | +0.05 (+0.80%) | 11,479,928 |
| 2 Mar 2023 | CNY | 6.37 | 6.41 | 6.24 | 6.25 | 6.25 | -0.15 (-2.34%) | 15,538,300 |
| 1 Mar 2023 | CNY | 6.43 | 6.44 | 6.31 | 6.4 | 6.4 | +0.01 (+0.16%) | 12,183,448 |
| 28 Feb 2023 | CNY | 6.41 | 6.46 | 6.26 | 6.39 | 6.39 | -0.1 (-1.54%) | 19,627,100 |
| 27 Feb 2023 | CNY | 6.46 | 6.78 | 6.3 | 6.49 | 6.49 | 0.0 (0.0%) | 25,364,898 |
| 24 Feb 2023 | CNY | 6.71 | 6.83 | 6.39 | 6.49 | 6.49 | -0.18 (-2.70%) | 36,611,750 |
