| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2008 | CNY | 2.71 | 2.74 | 2.61 | 2.61 | 2.61 | -0.14 (-5.09%) | 2,673,131 |
| 7 Oct 2008 | CNY | 2.6 | 2.92 | 2.58 | 2.75 | 2.75 | -0.04 (-1.43%) | 5,541,960 |
| 6 Oct 2008 | CNY | 2.7 | 2.85 | 2.59 | 2.79 | 2.79 | +0.05 (+1.82%) | 5,009,311 |
| 26 Sep 2008 | CNY | 2.8 | 2.8 | 2.67 | 2.74 | 2.74 | -0.06 (-2.14%) | 5,704,505 |
| 25 Sep 2008 | CNY | 2.77 | 2.87 | 2.7 | 2.8 | 2.8 | +0.03 (+1.08%) | 7,520,771 |
| 24 Sep 2008 | CNY | 2.65 | 2.78 | 2.62 | 2.77 | 2.77 | +0.03 (+1.09%) | 2,830,700 |
| 23 Sep 2008 | CNY | 2.89 | 2.9 | 2.71 | 2.74 | 2.74 | -0.24 (-8.05%) | 5,192,003 |
| 22 Sep 2008 | CNY | 3.12 | 3.15 | 2.87 | 2.98 | 2.98 | +0.11 (+3.83%) | 11,449,775 |
| 19 Sep 2008 | CNY | 2.87 | 2.87 | 2.75 | 2.87 | 2.87 | +0.26 (+9.96%) | 5,021,098 |
| 18 Sep 2008 | CNY | 2.6 | 2.67 | 2.41 | 2.61 | 2.61 | -0.07 (-2.61%) | 5,594,487 |
| 17 Sep 2008 | CNY | 2.74 | 2.86 | 2.65 | 2.68 | 2.68 | -0.08 (-2.90%) | 3,429,193 |
| 16 Sep 2008 | CNY | 2.96 | 2.98 | 2.7 | 2.76 | 2.76 | -0.17 (-5.80%) | 3,368,600 |
| 12 Sep 2008 | CNY | 2.99 | 3.03 | 2.9 | 2.93 | 2.93 | -0.07 (-2.33%) | 2,632,668 |
| 11 Sep 2008 | CNY | 3.07 | 3.1 | 2.98 | 3 | 3 | -0.07 (-2.28%) | 1,841,916 |
| 10 Sep 2008 | CNY | 3.04 | 3.15 | 2.99 | 3.07 | 3.07 | +0.02 (+0.66%) | 2,282,793 |
| 9 Sep 2008 | CNY | 2.99 | 3.08 | 2.98 | 3.05 | 3.05 | +0.06 (+2.01%) | 1,757,709 |
| 8 Sep 2008 | CNY | 3.08 | 3.14 | 2.97 | 2.99 | 2.99 | -0.11 (-3.55%) | 4,000,101 |
| 5 Sep 2008 | CNY | 3.2 | 3.21 | 3.1 | 3.1 | 3.1 | -0.18 (-5.49%) | 4,088,010 |
| 4 Sep 2008 | CNY | 3.42 | 3.42 | 3.2 | 3.28 | 3.28 | -0.14 (-4.09%) | 3,866,346 |
| 3 Sep 2008 | CNY | 3.43 | 3.49 | 3.29 | 3.42 | 3.42 | -0.08 (-2.29%) | 5,654,444 |
| 2 Sep 2008 | CNY | 3.19 | 3.5 | 3.17 | 3.5 | 3.5 | +0.32 (+10.06%) | 10,400,620 |
| 1 Sep 2008 | CNY | 3.17 | 3.27 | 3.16 | 3.18 | 3.18 | -0.01 (-0.31%) | 3,081,352 |
| 29 Aug 2008 | CNY | 3.13 | 3.25 | 3.1 | 3.19 | 3.19 | +0.09 (+2.90%) | 2,477,855 |
| 28 Aug 2008 | CNY | 3.13 | 3.18 | 3.06 | 3.1 | 3.1 | -0.03 (-0.96%) | 1,584,060 |
| 27 Aug 2008 | CNY | 3.19 | 3.25 | 3.08 | 3.13 | 3.13 | -0.07 (-2.19%) | 1,975,215 |
| 26 Aug 2008 | CNY | 3.37 | 3.38 | 3.13 | 3.2 | 3.2 | -0.19 (-5.60%) | 2,183,371 |
| 25 Aug 2008 | CNY | 3.35 | 3.46 | 3.28 | 3.39 | 3.39 | +0.05 (+1.50%) | 1,598,162 |
| 22 Aug 2008 | CNY | 3.43 | 3.45 | 3.29 | 3.34 | 3.34 | -0.09 (-2.62%) | 1,600,981 |
| 21 Aug 2008 | CNY | 3.55 | 3.62 | 3.41 | 3.43 | 3.43 | -0.21 (-5.77%) | 4,203,781 |
| 20 Aug 2008 | CNY | 3.35 | 3.65 | 3.28 | 3.64 | 3.64 | +0.29 (+8.66%) | 4,440,465 |
