| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | CNY | 3.28 | 3.37 | 3.23 | 3.35 | 3.35 | +0.05 (+1.52%) | 2,254,552 |
| 18 Aug 2008 | CNY | 3.57 | 3.6 | 3.3 | 3.3 | 3.3 | -0.27 (-7.56%) | 2,545,707 |
| 15 Aug 2008 | CNY | 3.62 | 3.65 | 3.56 | 3.57 | 3.57 | -0.01 (-0.28%) | 1,775,945 |
| 14 Aug 2008 | CNY | 3.56 | 3.64 | 3.52 | 3.58 | 3.58 | -0.02 (-0.56%) | 1,421,919 |
| 13 Aug 2008 | CNY | 3.62 | 3.65 | 3.38 | 3.6 | 3.6 | -0.01 (-0.28%) | 2,322,061 |
| 12 Aug 2008 | CNY | 3.55 | 3.71 | 3.51 | 3.61 | 3.61 | -0.02 (-0.55%) | 2,802,043 |
| 11 Aug 2008 | CNY | 4.02 | 4.06 | 3.62 | 3.63 | 3.63 | -0.39 (-9.70%) | 4,959,030 |
| 8 Aug 2008 | CNY | 4.31 | 4.37 | 4.02 | 4.02 | 4.02 | -0.29 (-6.73%) | 3,692,350 |
| 7 Aug 2008 | CNY | 4.26 | 4.37 | 4.24 | 4.31 | 4.31 | +0.05 (+1.17%) | 2,925,210 |
| 6 Aug 2008 | CNY | 4.34 | 4.41 | 4.21 | 4.26 | 4.26 | -0.06 (-1.39%) | 3,325,146 |
| 5 Aug 2008 | CNY | 4.5 | 4.51 | 4.3 | 4.32 | 4.32 | -0.14 (-3.14%) | 3,160,556 |
| 4 Aug 2008 | CNY | 4.67 | 4.68 | 4.45 | 4.46 | 4.46 | -0.23 (-4.90%) | 3,431,632 |
| 1 Aug 2008 | CNY | 4.62 | 4.72 | 4.54 | 4.69 | 4.69 | +0.02 (+0.43%) | 2,664,951 |
| 31 Jul 2008 | CNY | 4.93 | 4.94 | 4.63 | 4.67 | 4.67 | -0.18 (-3.71%) | 3,065,101 |
| 30 Jul 2008 | CNY | 4.92 | 4.98 | 4.8 | 4.85 | 4.85 | -0.03 (-0.61%) | 2,444,746 |
| 29 Jul 2008 | CNY | 4.92 | 4.98 | 4.83 | 4.88 | 4.88 | -0.14 (-2.79%) | 3,988,080 |
| 28 Jul 2008 | CNY | 5.16 | 5.16 | 5 | 5.02 | 5.02 | -0.02 (-0.40%) | 5,338,202 |
| 24 Jul 2008 | CNY | 5.02 | 5.08 | 4.95 | 5.04 | 5.04 | +0.07 (+1.41%) | 6,480,739 |
| 23 Jul 2008 | CNY | 5.13 | 5.14 | 4.95 | 4.97 | 4.97 | -0.16 (-3.12%) | 6,582,697 |
| 22 Jul 2008 | CNY | 5.1 | 5.24 | 5.07 | 5.13 | 5.13 | +0.09 (+1.79%) | 13,478,189 |
| 21 Jul 2008 | CNY | 4.84 | 5.11 | 4.73 | 5.04 | 5.04 | +0.21 (+4.35%) | 8,071,418 |
| 18 Jul 2008 | CNY | 4.54 | 4.86 | 4.5 | 4.83 | 4.83 | +0.3 (+6.62%) | 6,009,592 |
| 17 Jul 2008 | CNY | 4.75 | 4.86 | 4.5 | 4.53 | 4.53 | -0.18 (-3.82%) | 4,627,335 |
| 16 Jul 2008 | CNY | 4.76 | 4.89 | 4.62 | 4.71 | 4.71 | -0.08 (-1.67%) | 4,775,111 |
| 15 Jul 2008 | CNY | 5.1 | 5.16 | 4.76 | 4.79 | 4.79 | -0.31 (-6.08%) | 7,723,582 |
| 14 Jul 2008 | CNY | 5.04 | 5.18 | 4.94 | 5.1 | 5.1 | +0.05 (+0.99%) | 3,887,500 |
| 11 Jul 2008 | CNY | 5.09 | 5.2 | 4.98 | 5.05 | 5.05 | -0.05 (-0.98%) | 6,025,926 |
| 10 Jul 2008 | CNY | 5.12 | 5.4 | 4.98 | 5.1 | 5.1 | -0.07 (-1.35%) | 10,011,835 |
| 9 Jul 2008 | CNY | 5.05 | 5.36 | 4.99 | 5.17 | 5.17 | +0.02 (+0.39%) | 12,833,624 |
| 8 Jul 2008 | CNY | 4.75 | 5.23 | 4.57 | 5.15 | 5.15 | +0.4 (+8.42%) | 10,940,853 |
