| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | CNY | 6.87 | 6.99 | 6.18 | 6.23 | 6.23 | -0.51 (-7.57%) | 7,144,942 |
| 1 Apr 2008 | CNY | 7.49 | 7.61 | 6.74 | 6.74 | 6.74 | -0.75 (-10.01%) | 8,757,079 |
| 31 Mar 2008 | CNY | 7.6 | 7.79 | 7.49 | 7.49 | 7.49 | -0.25 (-3.23%) | 3,523,639 |
| 28 Mar 2008 | CNY | 7.51 | 7.8 | 7.3 | 7.74 | 7.74 | +0.22 (+2.93%) | 4,634,207 |
| 27 Mar 2008 | CNY | 7.8 | 7.98 | 7.51 | 7.52 | 7.52 | -0.52 (-6.47%) | 5,542,368 |
| 26 Mar 2008 | CNY | 8.2 | 8.29 | 7.95 | 8.04 | 8.04 | -0.05 (-0.62%) | 4,346,925 |
| 25 Mar 2008 | CNY | 7.77 | 8.1 | 7.7 | 8.09 | 8.09 | +0.2 (+2.53%) | 5,118,645 |
| 24 Mar 2008 | CNY | 8.18 | 8.3 | 7.8 | 7.89 | 7.89 | +0.02 (+0.25%) | 7,886,065 |
| 21 Mar 2008 | CNY | 7.79 | 8.09 | 7.71 | 7.87 | 7.87 | +0.08 (+1.03%) | 5,533,110 |
| 20 Mar 2008 | CNY | 7.48 | 7.98 | 7.2 | 7.79 | 7.79 | +0.2 (+2.64%) | 6,954,070 |
| 19 Mar 2008 | CNY | 7.43 | 7.7 | 7.22 | 7.59 | 7.59 | +0.39 (+5.42%) | 6,770,260 |
| 18 Mar 2008 | CNY | 7.65 | 7.97 | 7 | 7.2 | 7.2 | -0.51 (-6.61%) | 9,563,314 |
| 17 Mar 2008 | CNY | 8.36 | 8.45 | 7.6 | 7.71 | 7.71 | -0.65 (-7.78%) | 8,087,118 |
| 14 Mar 2008 | CNY | 8.27 | 8.5 | 8.1 | 8.36 | 8.36 | +0.06 (+0.72%) | 4,830,054 |
| 13 Mar 2008 | CNY | 8.83 | 8.98 | 8.16 | 8.3 | 8.3 | -0.55 (-6.21%) | 14,004,834 |
| 12 Mar 2008 | CNY | 9.05 | 9.15 | 8.8 | 8.85 | 8.85 | -0.03 (-0.34%) | 9,414,394 |
| 11 Mar 2008 | CNY | 8.6 | 8.92 | 8.6 | 8.88 | 8.88 | +0.26 (+3.02%) | 7,293,316 |
| 10 Mar 2008 | CNY | 9.11 | 9.12 | 8.6 | 8.62 | 8.62 | -0.53 (-5.79%) | 9,347,430 |
| 7 Mar 2008 | CNY | 9.13 | 9.3 | 8.92 | 9.15 | 9.15 | -0.03 (-0.33%) | 10,094,106 |
| 6 Mar 2008 | CNY | 9.1 | 9.45 | 9.08 | 9.18 | 9.18 | +0.08 (+0.88%) | 18,015,870 |
| 5 Mar 2008 | CNY | 8.91 | 9.12 | 8.71 | 9.1 | 9.1 | +0.16 (+1.79%) | 10,168,097 |
| 4 Mar 2008 | CNY | 9.03 | 9.25 | 8.93 | 8.94 | 8.94 | -0.18 (-1.97%) | 13,392,020 |
| 3 Mar 2008 | CNY | 8.72 | 9.2 | 8.7 | 9.12 | 9.12 | +0.37 (+4.23%) | 17,450,720 |
| 29 Feb 2008 | CNY | 8.58 | 8.87 | 8.51 | 8.75 | 8.75 | +0.18 (+2.10%) | 10,114,155 |
| 28 Feb 2008 | CNY | 8.66 | 8.73 | 8.51 | 8.57 | 8.57 | -0.03 (-0.35%) | 5,912,850 |
| 27 Feb 2008 | CNY | 8.47 | 8.6 | 8.3 | 8.6 | 8.6 | +0.26 (+3.12%) | 5,668,286 |
| 26 Feb 2008 | CNY | 8.49 | 8.59 | 8.08 | 8.34 | 8.34 | +0.06 (+0.72%) | 7,063,007 |
| 25 Feb 2008 | CNY | 8.5 | 8.69 | 8.26 | 8.28 | 8.28 | -0.22 (-2.59%) | 9,124,280 |
| 22 Feb 2008 | CNY | 8.88 | 8.96 | 8.43 | 8.5 | 8.5 | -0.37 (-4.17%) | 9,064,716 |
| 21 Feb 2008 | CNY | 8.8 | 8.99 | 8.51 | 8.87 | 8.87 | +0.07 (+0.80%) | 13,363,708 |
