| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2008 | CNY | 8.3 | 8.63 | 8.14 | 8.49 | 8.49 | +0.2 (+2.41%) | 11,556,306 |
| 28 Dec 2007 | CNY | 8.45 | 8.59 | 8.26 | 8.29 | 8.29 | -0.11 (-1.31%) | 11,016,918 |
| 27 Dec 2007 | CNY | 8.53 | 8.63 | 8.4 | 8.4 | 8.4 | -0.15 (-1.75%) | 12,725,575 |
| 26 Dec 2007 | CNY | 8.51 | 8.6 | 8.42 | 8.55 | 8.55 | +0.17 (+2.03%) | 15,943,473 |
| 25 Dec 2007 | CNY | 8.15 | 8.38 | 8.09 | 8.38 | 8.38 | +0.25 (+3.08%) | 11,194,086 |
| 24 Dec 2007 | CNY | 8.21 | 8.42 | 8.12 | 8.13 | 8.13 | -0.07 (-0.85%) | 13,687,664 |
| 21 Dec 2007 | CNY | 7.8 | 8.3 | 7.8 | 8.2 | 8.2 | +0.34 (+4.33%) | 17,830,060 |
| 20 Dec 2007 | CNY | 7.66 | 7.99 | 7.66 | 7.86 | 7.86 | +0.16 (+2.08%) | 6,756,064 |
| 19 Dec 2007 | CNY | 7.57 | 7.85 | 7.57 | 7.7 | 7.7 | +0.15 (+1.99%) | 6,591,056 |
| 18 Dec 2007 | CNY | 7.77 | 7.87 | 7.46 | 7.55 | 7.55 | -0.26 (-3.33%) | 9,124,446 |
| 17 Dec 2007 | CNY | 7.75 | 7.98 | 7.75 | 7.81 | 7.81 | -0.14 (-1.76%) | 10,168,349 |
| 14 Dec 2007 | CNY | 7.95 | 8.19 | 7.72 | 7.95 | 7.95 | +0.13 (+1.66%) | 26,755,638 |
| 13 Dec 2007 | CNY | 7.65 | 7.95 | 7.59 | 7.82 | 7.82 | +0.14 (+1.82%) | 15,707,334 |
| 12 Dec 2007 | CNY | 7.59 | 7.77 | 7.55 | 7.68 | 7.68 | +0.02 (+0.26%) | 8,428,558 |
| 11 Dec 2007 | CNY | 7.59 | 7.68 | 7.4 | 7.66 | 7.66 | +0.1 (+1.32%) | 9,574,276 |
| 10 Dec 2007 | CNY | 7.3 | 7.66 | 7.25 | 7.56 | 7.56 | +0.14 (+1.89%) | 10,482,431 |
| 7 Dec 2007 | CNY | 7.33 | 7.5 | 7.28 | 7.42 | 7.42 | +0.05 (+0.68%) | 6,592,228 |
| 6 Dec 2007 | CNY | 7.38 | 7.5 | 7.2 | 7.37 | 7.37 | +0.04 (+0.55%) | 5,361,751 |
| 5 Dec 2007 | CNY | 7.2 | 7.4 | 7.17 | 7.33 | 7.33 | +0.09 (+1.24%) | 5,987,552 |
| 4 Dec 2007 | CNY | 7.22 | 7.33 | 7.13 | 7.24 | 7.24 | -0.02 (-0.28%) | 3,844,379 |
| 3 Dec 2007 | CNY | 6.93 | 7.26 | 6.92 | 7.26 | 7.26 | +0.2 (+2.83%) | 3,606,824 |
| 30 Nov 2007 | CNY | 7.26 | 7.26 | 7.03 | 7.06 | 7.06 | -0.19 (-2.62%) | 3,577,900 |
| 29 Nov 2007 | CNY | 7.13 | 7.35 | 7 | 7.25 | 7.25 | +0.17 (+2.40%) | 5,391,908 |
| 28 Nov 2007 | CNY | 7 | 7.19 | 6.99 | 7.08 | 7.08 | +0.09 (+1.29%) | 3,155,659 |
| 27 Nov 2007 | CNY | 7.03 | 7.1 | 6.95 | 6.99 | 6.99 | -0.06 (-0.85%) | 3,229,915 |
| 26 Nov 2007 | CNY | 7.2 | 7.25 | 6.97 | 7.05 | 7.05 | -0.03 (-0.42%) | 3,729,974 |
| 23 Nov 2007 | CNY | 6.9 | 7.08 | 6.9 | 7.08 | 7.08 | +0.16 (+2.31%) | 3,379,043 |
| 22 Nov 2007 | CNY | 7.25 | 7.27 | 6.9 | 6.92 | 6.92 | -0.37 (-5.08%) | 7,029,140 |
| 21 Nov 2007 | CNY | 7.42 | 7.58 | 7.2 | 7.29 | 7.29 | -0.13 (-1.75%) | 4,951,021 |
| 20 Nov 2007 | CNY | 7.36 | 7.56 | 7.29 | 7.42 | 7.42 | +0.07 (+0.95%) | 6,408,639 |
