| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2007 | CNY | 7.2 | 7.62 | 7.11 | 7.35 | 7.35 | +0.21 (+2.94%) | 8,336,454 |
| 16 Nov 2007 | CNY | 6.95 | 7.23 | 6.91 | 7.14 | 7.14 | +0.11 (+1.56%) | 4,876,122 |
| 15 Nov 2007 | CNY | 7.3 | 7.33 | 7 | 7.03 | 7.03 | -0.28 (-3.83%) | 7,573,681 |
| 14 Nov 2007 | CNY | 7.17 | 7.35 | 7.16 | 7.31 | 7.31 | +0.18 (+2.52%) | 4,920,418 |
| 13 Nov 2007 | CNY | 7.02 | 7.22 | 7 | 7.13 | 7.13 | +0.13 (+1.86%) | 4,801,427 |
| 12 Nov 2007 | CNY | 6.95 | 7.14 | 6.8 | 7 | 7 | -0.08 (-1.13%) | 4,800,329 |
| 9 Nov 2007 | CNY | 7 | 7.18 | 6.85 | 7.08 | 7.08 | -0.01 (-0.14%) | 5,846,458 |
| 8 Nov 2007 | CNY | 7.49 | 7.49 | 7.05 | 7.09 | 7.09 | -0.4 (-5.34%) | 8,161,819 |
| 7 Nov 2007 | CNY | 7.87 | 7.95 | 7.38 | 7.49 | 7.49 | -0.32 (-4.10%) | 9,817,398 |
| 6 Nov 2007 | CNY | 7.81 | 7.97 | 7.68 | 7.81 | 7.81 | 0.0 (0.0%) | 8,252,981 |
| 5 Nov 2007 | CNY | 7.86 | 8.16 | 7.6 | 7.81 | 7.81 | -0.11 (-1.39%) | 21,639,392 |
| 2 Nov 2007 | CNY | 7.25 | 7.92 | 7.25 | 7.92 | 7.92 | +0.72 (+10%) | 37,931,361 |
| 1 Nov 2007 | CNY | 7.35 | 7.36 | 7 | 7.2 | 7.2 | -0.14 (-1.91%) | 10,204,236 |
| 31 Oct 2007 | CNY | 7.3 | 7.48 | 7.12 | 7.34 | 7.34 | +0.15 (+2.09%) | 10,529,683 |
| 30 Oct 2007 | CNY | 7.04 | 7.29 | 6.8 | 7.19 | 7.19 | +0.15 (+2.13%) | 8,530,498 |
| 29 Oct 2007 | CNY | 7.02 | 7.1 | 6.7 | 7.04 | 7.04 | +0.04 (+0.57%) | 7,585,325 |
| 26 Oct 2007 | CNY | 6.87 | 7.1 | 6.75 | 7 | 7 | +0.13 (+1.89%) | 9,746,753 |
| 25 Oct 2007 | CNY | 7.2 | 7.2 | 6.65 | 6.87 | 6.87 | -0.43 (-5.89%) | 13,387,786 |
| 24 Oct 2007 | CNY | 7.55 | 7.64 | 7.3 | 7.3 | 7.3 | -0.22 (-2.93%) | 7,758,708 |
| 23 Oct 2007 | CNY | 7.5 | 7.59 | 7.18 | 7.52 | 7.52 | +0.13 (+1.76%) | 8,615,845 |
| 22 Oct 2007 | CNY | 7.8 | 7.8 | 7.38 | 7.39 | 7.39 | -0.51 (-6.46%) | 12,000,641 |
| 19 Oct 2007 | CNY | 8 | 8.13 | 7.8 | 7.9 | 7.9 | -0.07 (-0.88%) | 8,569,090 |
| 18 Oct 2007 | CNY | 8.2 | 8.2 | 7.9 | 7.97 | 7.97 | -0.23 (-2.80%) | 9,441,302 |
| 17 Oct 2007 | CNY | 8.36 | 8.37 | 8 | 8.2 | 8.2 | -0.15 (-1.80%) | 11,685,793 |
| 16 Oct 2007 | CNY | 8.17 | 8.44 | 7.98 | 8.35 | 8.35 | +0.21 (+2.58%) | 12,850,506 |
| 15 Oct 2007 | CNY | 8.3 | 8.35 | 7.96 | 8.14 | 8.14 | -0.14 (-1.69%) | 13,829,922 |
| 12 Oct 2007 | CNY | 8.8 | 8.88 | 7.85 | 8.28 | 8.28 | -0.43 (-4.94%) | 21,288,975 |
| 11 Oct 2007 | CNY | 8.99 | 9.2 | 8.69 | 8.71 | 8.71 | -0.33 (-3.65%) | 12,891,214 |
| 10 Oct 2007 | CNY | 9.14 | 9.34 | 9 | 9.04 | 9.04 | -0.01 (-0.11%) | 19,624,689 |
| 9 Oct 2007 | CNY | 8.7 | 9.19 | 8.63 | 9.05 | 9.05 | +0.29 (+3.31%) | 13,230,425 |
