| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | CNY | 9.01 | 9.1 | 8.73 | 8.76 | 8.76 | -0.12 (-1.35%) | 11,786,022 |
| 28 Sep 2007 | CNY | 9.05 | 9.09 | 8.86 | 8.88 | 8.88 | +0.03 (+0.34%) | 12,650,936 |
| 27 Sep 2007 | CNY | 8.74 | 8.95 | 8.55 | 8.85 | 8.85 | +0.19 (+2.19%) | 9,509,643 |
| 26 Sep 2007 | CNY | 8.78 | 8.94 | 8.6 | 8.66 | 8.66 | -0.18 (-2.04%) | 8,479,217 |
| 25 Sep 2007 | CNY | 9.1 | 9.14 | 8.74 | 8.84 | 8.84 | -0.26 (-2.86%) | 10,137,889 |
| 24 Sep 2007 | CNY | 8.61 | 9.18 | 8.61 | 9.1 | 9.1 | +0.41 (+4.72%) | 18,725,957 |
| 21 Sep 2007 | CNY | 9 | 9 | 8.45 | 8.69 | 8.69 | -0.09 (-1.03%) | 15,083,708 |
| 20 Sep 2007 | CNY | 8.9 | 9.1 | 8.71 | 8.78 | 8.78 | -0.1 (-1.13%) | 15,463,613 |
| 19 Sep 2007 | CNY | 9.29 | 9.36 | 8.8 | 8.88 | 8.88 | -0.41 (-4.41%) | 18,293,807 |
| 18 Sep 2007 | CNY | 9.2 | 9.46 | 9.1 | 9.29 | 9.29 | +0.12 (+1.31%) | 18,450,569 |
| 17 Sep 2007 | CNY | 9 | 9.43 | 8.88 | 9.17 | 9.17 | +0.1 (+1.10%) | 21,114,027 |
| 14 Sep 2007 | CNY | 9.07 | 9.34 | 8.8 | 9.07 | 9.07 | 0.0 (0.0%) | 18,525,514 |
| 13 Sep 2007 | CNY | 8.6 | 9.09 | 8.58 | 9.07 | 9.07 | +0.54 (+6.33%) | 21,082,670 |
| 12 Sep 2007 | CNY | 8.57 | 8.88 | 8.2 | 8.53 | 8.53 | -0.07 (-0.81%) | 22,604,589 |
| 11 Sep 2007 | CNY | 9.44 | 9.59 | 8.6 | 8.6 | 8.6 | -0.95 (-9.95%) | 27,456,452 |
| 10 Sep 2007 | CNY | 9.15 | 9.79 | 9.01 | 9.55 | 9.55 | +0.2 (+2.14%) | 26,181,198 |
| 7 Sep 2007 | CNY | 9.9 | 9.9 | 9.27 | 9.35 | 9.35 | -0.61 (-6.12%) | 43,413,023 |
| 6 Sep 2007 | CNY | 10.32 | 10.32 | 9.9 | 9.96 | 9.96 | -0.32 (-3.11%) | 29,226,138 |
| 5 Sep 2007 | CNY | 10.15 | 10.44 | 9.78 | 10.28 | 10.28 | +0.01 (+0.10%) | 41,835,601 |
| 4 Sep 2007 | CNY | 10.3 | 10.6 | 10.08 | 10.27 | 10.27 | +0.15 (+1.48%) | 37,530,813 |
| 3 Sep 2007 | CNY | 10.25 | 10.55 | 10.05 | 10.12 | 10.12 | -0.06 (-0.59%) | 38,340,194 |
| 31 Aug 2007 | CNY | 10.5 | 10.68 | 10.15 | 10.18 | 10.18 | -0.23 (-2.21%) | 53,975,373 |
| 30 Aug 2007 | CNY | 9.62 | 10.41 | 9.62 | 10.41 | 10.41 | +0.95 (+10.04%) | 80,804,425 |
| 29 Aug 2007 | CNY | 9.3 | 9.87 | 9.1 | 9.46 | 9.46 | +0.17 (+1.83%) | 48,845,519 |
| 28 Aug 2007 | CNY | 9.14 | 9.7 | 8.82 | 9.29 | 9.29 | -0.19 (-2.00%) | 42,599,061 |
| 27 Aug 2007 | CNY | 9.28 | 9.98 | 8.7 | 9.48 | 9.48 | +0.39 (+4.29%) | 104,774,541 |
| 24 Aug 2007 | CNY | 8.26 | 9.09 | 8.25 | 9.09 | 9.09 | +0.83 (+10.05%) | 57,706,388 |
| 23 Aug 2007 | CNY | 8.12 | 8.4 | 8.12 | 8.26 | 8.26 | +0.14 (+1.72%) | 21,746,327 |
| 22 Aug 2007 | CNY | 8.1 | 8.28 | 8 | 8.12 | 8.12 | -0.13 (-1.58%) | 21,695,707 |
| 21 Aug 2007 | CNY | 8.55 | 8.55 | 8.18 | 8.25 | 8.25 | -0.19 (-2.25%) | 24,036,401 |
