| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2007 | CNY | 10.4 | 10.65 | 10.16 | 10.51 | 10.51 | +0.12 (+1.15%) | 45,314,029 |
| 24 May 2007 | CNY | 10 | 10.58 | 9.79 | 10.39 | 10.39 | +0.57 (+5.80%) | 68,820,273 |
| 23 May 2007 | CNY | 9.26 | 9.9 | 9.25 | 9.82 | 9.82 | +0.58 (+6.28%) | 53,402,470 |
| 22 May 2007 | CNY | 9.19 | 9.47 | 9.18 | 9.24 | 9.24 | +0.1 (+1.09%) | 39,341,229 |
| 21 May 2007 | CNY | 8.51 | 9.29 | 8.48 | 9.14 | 9.14 | +0.26 (+2.93%) | 35,882,042 |
| 17 May 2007 | CNY | 8.61 | 8.95 | 8.61 | 8.88 | 8.88 | +0.18 (+2.07%) | 29,992,202 |
| 16 May 2007 | CNY | 8.5 | 8.75 | 8.13 | 8.7 | 8.7 | +0.17 (+1.99%) | 26,107,745 |
| 15 May 2007 | CNY | 9.2 | 9.29 | 8.49 | 8.53 | 8.53 | -0.65 (-7.08%) | 39,792,698 |
| 14 May 2007 | CNY | 9.04 | 9.37 | 8.88 | 9.18 | 9.18 | -0.02 (-0.22%) | 29,646,825 |
| 11 May 2007 | CNY | 9.45 | 9.5 | 9.06 | 9.2 | 9.2 | -0.32 (-3.36%) | 32,167,356 |
| 10 May 2007 | CNY | 9.53 | 9.74 | 9.2 | 9.52 | 9.52 | -0.01 (-0.10%) | 32,811,685 |
| 9 May 2007 | CNY | 9.56 | 9.65 | 8.8 | 9.53 | 9.53 | -0.03 (-0.31%) | 40,190,006 |
| 8 May 2007 | CNY | 9.15 | 9.72 | 9.06 | 9.56 | 9.56 | +0.68 (+7.66%) | 41,000,897 |
| 30 Apr 2007 | CNY | 8.69 | 8.9 | 8.63 | 8.88 | 8.88 | +0.18 (+2.07%) | 32,502,658 |
| 27 Apr 2007 | CNY | 8.93 | 9 | 8.6 | 8.7 | 8.7 | -0.2 (-2.25%) | 26,606,737 |
| 26 Apr 2007 | CNY | 9.08 | 9.19 | 8.8 | 8.9 | 8.9 | -0.07 (-0.78%) | 27,392,342 |
| 25 Apr 2007 | CNY | 8.69 | 9.17 | 8.37 | 8.97 | 8.97 | +0.17 (+1.93%) | 48,692,425 |
| 24 Apr 2007 | CNY | 8.72 | 9.08 | 8.48 | 8.8 | 8.8 | +0.21 (+2.44%) | 57,199,359 |
| 23 Apr 2007 | CNY | 8.08 | 8.75 | 8.08 | 8.59 | 8.59 | +0.54 (+6.71%) | 45,528,313 |
| 20 Apr 2007 | CNY | 7.66 | 8.15 | 7.66 | 8.05 | 8.05 | +0.48 (+6.34%) | 41,588,430 |
| 19 Apr 2007 | CNY | 8.25 | 8.25 | 7.43 | 7.57 | 7.57 | -0.68 (-8.24%) | 56,586,930 |
| 18 Apr 2007 | CNY | 7.72 | 8.34 | 7.72 | 8.25 | 8.25 | +0.53 (+6.87%) | 63,617,880 |
| 17 Apr 2007 | CNY | 7.51 | 7.78 | 7.36 | 7.72 | 7.72 | +0.31 (+4.18%) | 50,687,971 |
| 16 Apr 2007 | CNY | 7.26 | 7.46 | 7.26 | 7.41 | 7.41 | +0.17 (+2.35%) | 29,322,339 |
| 13 Apr 2007 | CNY | 7.5 | 7.5 | 7.2 | 7.24 | 7.24 | -0.35 (-4.61%) | 44,029,949 |
| 12 Apr 2007 | CNY | 7.58 | 7.75 | 7.46 | 7.59 | 7.59 | +0.01 (+0.13%) | 36,850,420 |
| 11 Apr 2007 | CNY | 7.62 | 7.8 | 7.41 | 7.58 | 7.58 | -0.11 (-1.43%) | 45,022,954 |
| 10 Apr 2007 | CNY | 7.19 | 7.9 | 7.11 | 7.69 | 7.69 | +0.5 (+6.95%) | 64,240,505 |
| 9 Apr 2007 | CNY | 7.15 | 7.28 | 7.06 | 7.19 | 7.19 | +0.09 (+1.27%) | 36,810,147 |
| 6 Apr 2007 | CNY | 7.01 | 7.2 | 6.95 | 7.1 | 7.1 | +0.01 (+0.14%) | 36,647,230 |
