| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2007 | CNY | 7.01 | 7.2 | 6.9 | 7.09 | 7.09 | 0.0 (0.0%) | 28,750,059 |
| 4 Apr 2007 | CNY | 7.07 | 7.35 | 6.95 | 7.09 | 7.09 | +0.03 (+0.42%) | 71,850,990 |
| 3 Apr 2007 | CNY | 6.62 | 7.11 | 6.54 | 7.06 | 7.06 | +0.41 (+6.17%) | 55,207,131 |
| 2 Apr 2007 | CNY | 6.36 | 6.68 | 6.21 | 6.65 | 6.65 | +0.3 (+4.72%) | 31,075,659 |
| 30 Mar 2007 | CNY | 6.3 | 6.5 | 6.15 | 6.35 | 6.35 | +0.05 (+0.79%) | 36,208,136 |
| 29 Mar 2007 | CNY | 6.82 | 6.95 | 6.29 | 6.3 | 6.3 | -0.69 (-9.87%) | 49,669,281 |
| 28 Mar 2007 | CNY | 7.22 | 7.25 | 6.66 | 6.99 | 6.99 | -0.23 (-3.19%) | 40,861,565 |
| 27 Mar 2007 | CNY | 6.85 | 7.22 | 6.76 | 7.22 | 7.22 | +0.36 (+5.25%) | 38,992,109 |
| 26 Mar 2007 | CNY | 6.78 | 6.94 | 6.6 | 6.86 | 6.86 | +0.09 (+1.33%) | 29,998,008 |
| 23 Mar 2007 | CNY | 6.64 | 6.89 | 6.42 | 6.77 | 6.77 | +0.09 (+1.35%) | 28,176,662 |
| 22 Mar 2007 | CNY | 6.82 | 6.9 | 6.62 | 6.68 | 6.68 | -0.1 (-1.47%) | 25,222,644 |
| 21 Mar 2007 | CNY | 6.57 | 6.85 | 6.57 | 6.78 | 6.78 | +0.27 (+4.15%) | 34,331,807 |
| 20 Mar 2007 | CNY | 6.07 | 6.65 | 6 | 6.51 | 6.51 | +0.44 (+7.25%) | 32,468,533 |
| 19 Mar 2007 | CNY | 5.95 | 6.26 | 5.86 | 6.07 | 6.07 | -0.09 (-1.46%) | 31,839,456 |
| 16 Mar 2007 | CNY | 6.38 | 6.5 | 6.01 | 6.16 | 6.16 | -0.25 (-3.90%) | 33,231,906 |
| 15 Mar 2007 | CNY | 6.36 | 6.76 | 6.3 | 6.41 | 6.41 | -0.02 (-0.31%) | 37,332,892 |
| 14 Mar 2007 | CNY | 6 | 6.57 | 5.64 | 6.43 | 6.43 | +0.38 (+6.28%) | 43,796,342 |
| 13 Mar 2007 | CNY | 5.65 | 6.18 | 5.6 | 6.05 | 6.05 | +0.37 (+6.51%) | 36,466,267 |
| 12 Mar 2007 | CNY | 5.5 | 5.78 | 5.36 | 5.68 | 5.68 | +0.18 (+3.27%) | 40,779,918 |
| 9 Mar 2007 | CNY | 5.73 | 5.73 | 5.4 | 5.5 | 5.5 | -0.23 (-4.01%) | 33,924,126 |
| 8 Mar 2007 | CNY | 5.54 | 5.85 | 5.47 | 5.73 | 5.73 | +0.06 (+1.06%) | 36,343,979 |
| 7 Mar 2007 | CNY | 5.46 | 5.78 | 5.4 | 5.67 | 5.67 | +0.16 (+2.90%) | 42,285,849 |
| 6 Mar 2007 | CNY | 5.29 | 5.8 | 5.15 | 5.51 | 5.51 | +0.19 (+3.57%) | 60,133,137 |
| 5 Mar 2007 | CNY | 4.84 | 5.32 | 4.68 | 5.32 | 5.32 | +0.48 (+9.92%) | 63,377,526 |
| 2 Mar 2007 | CNY | 4.93 | 5.15 | 4.76 | 4.84 | 4.84 | -0.05 (-1.02%) | 71,988,308 |
| 1 Mar 2007 | CNY | 4.51 | 4.95 | 4.31 | 4.89 | 4.89 | +0.39 (+8.67%) | 79,629,535 |
| 28 Feb 2007 | CNY | 4.03 | 4.5 | 4.03 | 4.5 | 4.5 | +0.41 (+10.02%) | 40,928,373 |
| 27 Feb 2007 | CNY | 4.72 | 4.72 | 4.09 | 4.09 | 4.09 | -0.45 (-9.91%) | 47,368,835 |
| 26 Feb 2007 | CNY | 4.19 | 4.54 | 4.12 | 4.54 | 4.54 | +0.41 (+9.93%) | 29,853,484 |
| 16 Feb 2007 | CNY | 4.23 | 4.3 | 4.12 | 4.13 | 4.13 | -0.06 (-1.43%) | 26,882,084 |
