| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2007 | CNY | 4.1 | 4.25 | 4.04 | 4.19 | 4.19 | +0.19 (+4.75%) | 22,464,373 |
| 14 Feb 2007 | CNY | 3.94 | 4.13 | 3.9 | 4 | 4 | +0.04 (+1.01%) | 23,025,948 |
| 13 Feb 2007 | CNY | 3.76 | 3.98 | 3.7 | 3.96 | 3.96 | +0.21 (+5.60%) | 27,233,995 |
| 12 Feb 2007 | CNY | 3.63 | 3.77 | 3.63 | 3.75 | 3.75 | +0.13 (+3.59%) | 16,834,064 |
| 9 Feb 2007 | CNY | 3.72 | 3.75 | 3.55 | 3.62 | 3.62 | -0.09 (-2.43%) | 13,583,939 |
| 8 Feb 2007 | CNY | 3.69 | 3.76 | 3.63 | 3.71 | 3.71 | +0.03 (+0.82%) | 15,668,866 |
| 7 Feb 2007 | CNY | 3.7 | 3.76 | 3.6 | 3.68 | 3.68 | +0.01 (+0.27%) | 25,358,609 |
| 6 Feb 2007 | CNY | 3.39 | 3.67 | 3.39 | 3.67 | 3.67 | +0.33 (+9.88%) | 33,971,876 |
| 5 Feb 2007 | CNY | 3.31 | 3.41 | 3.3 | 3.34 | 3.34 | +0.03 (+0.91%) | 10,715,773 |
| 2 Feb 2007 | CNY | 3.33 | 3.43 | 3.3 | 3.31 | 3.31 | -0.04 (-1.19%) | 12,054,968 |
| 1 Feb 2007 | CNY | 3.29 | 3.43 | 3.15 | 3.35 | 3.35 | +0.02 (+0.60%) | 23,288,313 |
| 31 Jan 2007 | CNY | 3.57 | 3.62 | 3.25 | 3.33 | 3.33 | -0.25 (-6.98%) | 23,730,759 |
| 30 Jan 2007 | CNY | 3.73 | 3.74 | 3.55 | 3.58 | 3.58 | -0.09 (-2.45%) | 17,911,108 |
| 29 Jan 2007 | CNY | 3.56 | 3.75 | 3.56 | 3.67 | 3.67 | +0.14 (+3.97%) | 24,391,155 |
| 26 Jan 2007 | CNY | 3.54 | 3.59 | 3.23 | 3.53 | 3.53 | -0.01 (-0.28%) | 28,683,752 |
| 25 Jan 2007 | CNY | 3.78 | 3.78 | 3.51 | 3.54 | 3.54 | -0.25 (-6.60%) | 27,066,672 |
| 24 Jan 2007 | CNY | 3.6 | 3.89 | 3.5 | 3.79 | 3.79 | +0.16 (+4.41%) | 40,563,070 |
| 23 Jan 2007 | CNY | 3.51 | 3.77 | 3.43 | 3.63 | 3.63 | +0.18 (+5.22%) | 51,825,777 |
| 22 Jan 2007 | CNY | 3.18 | 3.45 | 3.18 | 3.45 | 3.45 | +0.31 (+9.87%) | 39,712,520 |
| 19 Jan 2007 | CNY | 3.08 | 3.2 | 3.08 | 3.14 | 3.14 | +0.09 (+2.95%) | 28,479,643 |
| 18 Jan 2007 | CNY | 2.88 | 3.11 | 2.88 | 3.05 | 3.05 | +0.15 (+5.17%) | 25,574,148 |
| 17 Jan 2007 | CNY | 2.97 | 3.05 | 2.86 | 2.9 | 2.9 | -0.06 (-2.03%) | 26,017,520 |
| 16 Jan 2007 | CNY | 2.96 | 2.98 | 2.89 | 2.96 | 2.96 | +0.02 (+0.68%) | 22,077,859 |
| 15 Jan 2007 | CNY | 2.76 | 2.95 | 2.76 | 2.94 | 2.94 | +0.16 (+5.76%) | 25,660,912 |
| 12 Jan 2007 | CNY | 2.96 | 3 | 2.76 | 2.78 | 2.78 | -0.18 (-6.08%) | 24,048,897 |
| 11 Jan 2007 | CNY | 2.86 | 3.1 | 2.86 | 2.96 | 2.96 | +0.1 (+3.50%) | 38,393,887 |
| 10 Jan 2007 | CNY | 2.76 | 2.87 | 2.72 | 2.86 | 2.86 | +0.11 (+4%) | 27,690,817 |
| 9 Jan 2007 | CNY | 2.74 | 2.79 | 2.72 | 2.75 | 2.75 | +0.02 (+0.73%) | 19,030,457 |
| 8 Jan 2007 | CNY | 2.65 | 2.74 | 2.64 | 2.73 | 2.73 | +0.08 (+3.02%) | 16,537,555 |
| 5 Jan 2007 | CNY | 2.57 | 2.65 | 2.55 | 2.65 | 2.65 | +0.08 (+3.11%) | 11,946,555 |
