Sichuan Jinlu Group Co Ltd Recent Share Price (SHE:000510)

SHE:000510 - Sichuan Xinjinlu Group Co Ltd Sichuan Jinlu Group Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jan 2007	CNY	2.56	2.64	2.56	2.57	2.57	+0.01 (+0.39%)	12,616,340
29 Dec 2006	CNY	2.56	2.61	2.55	2.56	2.56	+0.01 (+0.39%)	10,917,408
28 Dec 2006	CNY	2.66	2.66	2.53	2.55	2.55	-0.09 (-3.41%)	10,477,707
27 Dec 2006	CNY	2.69	2.69	2.63	2.64	2.64	-0.04 (-1.49%)	8,243,037
26 Dec 2006	CNY	2.73	2.76	2.63	2.68	2.68	-0.03 (-1.11%)	11,741,962
25 Dec 2006	CNY	2.64	2.75	2.64	2.71	2.71	+0.07 (+2.65%)	16,174,498
22 Dec 2006	CNY	2.65	2.69	2.6	2.64	2.64	-0.03 (-1.12%)	12,434,619
21 Dec 2006	CNY	2.75	2.79	2.65	2.67	2.67	-0.06 (-2.20%)	18,159,578
20 Dec 2006	CNY	2.67	2.81	2.62	2.73	2.73	+0.05 (+1.87%)	34,810,794
19 Dec 2006	CNY	2.6	2.68	2.54	2.68	2.68	+0.11 (+4.28%)	26,789,476
15 Dec 2006	CNY	2.55	2.6	2.54	2.57	2.57	+0.02 (+0.78%)	10,524,657
14 Dec 2006	CNY	2.52	2.58	2.51	2.55	2.55	+0.05 (+2%)	11,589,519
13 Dec 2006	CNY	2.5	2.51	2.46	2.5	2.5	0.0 (0.0%)	5,218,617
12 Dec 2006	CNY	2.53	2.56	2.46	2.5	2.5	-0.02 (-0.79%)	6,273,804
11 Dec 2006	CNY	2.45	2.52	2.45	2.52	2.52	+0.05 (+2.02%)	5,806,365
8 Dec 2006	CNY	2.56	2.59	2.47	2.47	2.47	-0.11 (-4.26%)	11,627,450
7 Dec 2006	CNY	2.53	2.65	2.51	2.58	2.58	+0.03 (+1.18%)	20,246,347
6 Dec 2006	CNY	2.6	2.63	2.48	2.55	2.55	-0.05 (-1.92%)	15,293,867
5 Dec 2006	CNY	2.59	2.63	2.54	2.6	2.6	+0.01 (+0.39%)	18,513,187
4 Dec 2006	CNY	2.51	2.63	2.51	2.59	2.59	+0.06 (+2.37%)	16,227,057
1 Dec 2006	CNY	2.57	2.58	2.52	2.53	2.53	-0.05 (-1.94%)	11,136,372
30 Nov 2006	CNY	2.58	2.59	2.54	2.58	2.58	+0.01 (+0.39%)	12,946,357
29 Nov 2006	CNY	2.53	2.58	2.5	2.57	2.57	+0.05 (+1.98%)	20,309,471
28 Nov 2006	CNY	2.52	2.54	2.49	2.52	2.52	0.0 (0.0%)	7,520,639
27 Nov 2006	CNY	2.45	2.54	2.43	2.52	2.52	+0.06 (+2.44%)	7,502,984
24 Nov 2006	CNY	2.45	2.47	2.41	2.46	2.46	+0.01 (+0.41%)	6,011,080
23 Nov 2006	CNY	2.42	2.46	2.41	2.45	2.45	+0.03 (+1.24%)	5,320,773
22 Nov 2006	CNY	2.4	2.45	2.38	2.42	2.42	+0.02 (+0.83%)	5,857,036
21 Nov 2006	CNY	2.41	2.42	2.36	2.4	2.4	-0.01 (-0.41%)	5,027,675
20 Nov 2006	CNY	2.4	2.44	2.38	2.41	2.41	0.0 (0.0%)	6,513,348