Sichuan Jinlu Group Co Ltd Recent Share Price (SHE:000510)

SHE:000510 - Sichuan Xinjinlu Group Co Ltd Sichuan Jinlu Group Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2006	CNY	2.38	2.42	2.36	2.41	2.41	+0.02 (+0.84%)	4,441,132
16 Nov 2006	CNY	2.45	2.47	2.39	2.39	2.39	-0.06 (-2.45%)	7,138,574
15 Nov 2006	CNY	2.43	2.46	2.4	2.45	2.45	+0.02 (+0.82%)	4,483,983
14 Nov 2006	CNY	2.46	2.49	2.33	2.43	2.43	-0.03 (-1.22%)	9,014,602
13 Nov 2006	CNY	2.54	2.59	2.45	2.46	2.46	-0.09 (-3.53%)	7,088,905
10 Nov 2006	CNY	2.52	2.62	2.51	2.55	2.55	+0.03 (+1.19%)	15,430,937
9 Nov 2006	CNY	2.52	2.56	2.49	2.52	2.52	0.0 (0.0%)	5,336,670
8 Nov 2006	CNY	2.52	2.54	2.5	2.52	2.52	0.0 (0.0%)	3,280,188
7 Nov 2006	CNY	2.55	2.55	2.49	2.52	2.52	-0.03 (-1.18%)	7,111,930
6 Nov 2006	CNY	2.56	2.58	2.51	2.55	2.55	-0.03 (-1.16%)	5,270,670
3 Nov 2006	CNY	2.57	2.62	2.57	2.58	2.58	-0.02 (-0.77%)	9,069,372
2 Nov 2006	CNY	2.6	2.62	2.56	2.6	2.6	+0.01 (+0.39%)	16,066,669
1 Nov 2006	CNY	2.5	2.59	2.45	2.59	2.59	+0.09 (+3.60%)	13,023,279
31 Oct 2006	CNY	2.5	2.5	2.47	2.5	2.5	0.0 (0.0%)	4,533,529
30 Oct 2006	CNY	2.46	2.5	2.44	2.5	2.5	+0.05 (+2.04%)	4,042,870
27 Oct 2006	CNY	2.5	2.5	2.44	2.45	2.45	-0.04 (-1.61%)	5,374,872
26 Oct 2006	CNY	2.52	2.55	2.48	2.49	2.49	-0.04 (-1.58%)	4,216,462
25 Oct 2006	CNY	2.55	2.57	2.5	2.53	2.53	-0.02 (-0.78%)	5,028,451
24 Oct 2006	CNY	2.49	2.55	2.48	2.55	2.55	+0.07 (+2.82%)	4,568,878
23 Oct 2006	CNY	2.6	2.61	2.47	2.48	2.48	-0.12 (-4.62%)	7,338,346
20 Oct 2006	CNY	2.58	2.64	2.56	2.6	2.6	+0.02 (+0.78%)	10,360,364
19 Oct 2006	CNY	2.59	2.59	2.56	2.58	2.58	-0.01 (-0.39%)	5,297,262
18 Oct 2006	CNY	2.55	2.6	2.54	2.59	2.59	+0.04 (+1.57%)	5,139,634
17 Oct 2006	CNY	2.56	2.6	2.54	2.55	2.55	-0.03 (-1.16%)	4,520,132
16 Oct 2006	CNY	2.58	2.61	2.55	2.58	2.58	0.0 (0.0%)	5,324,507
13 Oct 2006	CNY	2.57	2.6	2.54	2.58	2.58	-0.03 (-1.15%)	6,286,892
12 Oct 2006	CNY	2.6	2.68	2.6	2.61	2.61	+0.02 (+0.77%)	35,320
11 Oct 2006	CNY	2.6	2.6	2.53	2.59	2.59	-0.02 (-0.77%)	11,474,715
10 Oct 2006	CNY	2.6	2.68	2.6	2.61	2.61	+0.04 (+1.56%)	35,320,209
9 Oct 2006	CNY	2.48	2.58	2.47	2.57	2.57	+0.11 (+4.47%)	15,489,591