Sichuan Jinlu Group Co Ltd Recent Share Price (SHE:000510)

SHE:000510 - Sichuan Xinjinlu Group Co Ltd Sichuan Jinlu Group Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Aug 2006	CNY	2.39	2.4	2.37	2.37	2.37	-0.02 (-0.84%)	2,470,133
17 Aug 2006	CNY	2.44	2.44	2.38	2.39	2.39	-0.05 (-2.05%)	3,359,665
16 Aug 2006	CNY	2.42	2.45	2.39	2.44	2.44	+0.02 (+0.83%)	3,767,152
15 Aug 2006	CNY	2.39	2.43	2.36	2.42	2.42	+0.04 (+1.68%)	3,639,807
14 Aug 2006	CNY	2.47	2.49	2.38	2.38	2.38	-0.11 (-4.42%)	5,722,949
11 Aug 2006	CNY	2.52	2.53	2.44	2.49	2.49	-0.01 (-0.40%)	19,796,478
10 Aug 2006	CNY	2.4	2.51	2.38	2.5	2.5	+0.09 (+3.73%)	9,683,622
9 Aug 2006	CNY	2.38	2.43	2.34	2.41	2.41	+0.04 (+1.69%)	5,861,676
8 Aug 2006	CNY	2.33	2.37	2.3	2.37	2.37	+0.09 (+3.95%)	4,398,956
7 Aug 2006	CNY	2.35	2.36	2.27	2.28	2.28	-0.1 (-4.20%)	6,233,505
4 Aug 2006	CNY	2.46	2.46	2.38	2.38	2.38	-0.07 (-2.86%)	4,814,333
3 Aug 2006	CNY	2.47	2.47	2.39	2.45	2.45	+0.02 (+0.82%)	2,869,955
2 Aug 2006	CNY	2.43	2.47	2.38	2.43	2.43	0.0 (0.0%)	5,066,350
1 Aug 2006	CNY	2.49	2.52	2.42	2.43	2.43	-0.03 (-1.22%)	5,547,511
31 Jul 2006	CNY	2.59	2.59	2.46	2.46	2.46	-0.11 (-4.28%)	7,640,082
28 Jul 2006	CNY	2.57	2.62	2.5	2.57	2.57	0.0 (0.0%)	7,234,913
27 Jul 2006	CNY	2.67	2.67	2.55	2.57	2.57	-0.09 (-3.38%)	9,996,976
26 Jul 2006	CNY	2.64	2.7	2.63	2.66	2.66	+0.02 (+0.76%)	8,512,030
25 Jul 2006	CNY	2.68	2.73	2.63	2.64	2.64	-0.04 (-1.49%)	12,116,468
24 Jul 2006	CNY	2.67	2.7	2.58	2.68	2.68	0.0 (0.0%)	16,673,157
21 Jul 2006	CNY	2.6	2.73	2.58	2.68	2.68	+0.12 (+4.69%)	40,023,460
20 Jul 2006	CNY	2.44	2.56	2.41	2.56	2.56	+0.11 (+4.49%)	14,472,477
19 Jul 2006	CNY	2.52	2.52	2.41	2.45	2.45	-0.08 (-3.16%)	6,923,540
18 Jul 2006	CNY	2.5	2.54	2.48	2.53	2.53	+0.03 (+1.20%)	9,387,183
17 Jul 2006	CNY	2.5	2.53	2.46	2.5	2.5	0.0 (0.0%)	8,831,977
14 Jul 2006	CNY	2.4	2.51	2.4	2.5	2.5	+0.09 (+3.73%)	20,404,183
13 Jul 2006	CNY	2.52	2.54	2.36	2.41	2.41	-0.11 (-4.37%)	15,912,977
12 Jul 2006	CNY	2.51	2.56	2.48	2.52	2.52	-0.01 (-0.40%)	14,823,711
11 Jul 2006	CNY	2.5	2.63	2.45	2.53	2.53	-0.17 (-6.30%)	29,259,137
15 Jun 2006	CNY	2.81	2.84	2.69	2.7	2.7	-0.11 (-3.91%)	10,230,862