Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2006 | CNY | 2.46 | 2.51 | 2.4 | 2.42 | 2.42 | -0.04 (-1.63%) | 7,903,079 |
12 Apr 2006 | CNY | 2.48 | 2.48 | 2.43 | 2.46 | 2.46 | -0.02 (-0.81%) | 5,788,370 |
11 Apr 2006 | CNY | 2.49 | 2.52 | 2.45 | 2.48 | 2.48 | -0.01 (-0.40%) | 6,776,634 |
10 Apr 2006 | CNY | 2.43 | 2.49 | 2.42 | 2.49 | 2.49 | +0.06 (+2.47%) | 9,166,012 |
7 Apr 2006 | CNY | 2.4 | 2.43 | 2.38 | 2.43 | 2.43 | +0.02 (+0.83%) | 5,414,028 |
6 Apr 2006 | CNY | 2.42 | 2.43 | 2.39 | 2.41 | 2.41 | -0.01 (-0.41%) | 6,131,092 |
5 Apr 2006 | CNY | 2.42 | 2.45 | 2.4 | 2.42 | 2.42 | -0.01 (-0.41%) | 6,212,201 |
4 Apr 2006 | CNY | 2.4 | 2.44 | 2.36 | 2.43 | 2.43 | +0.04 (+1.67%) | 4,907,246 |
3 Apr 2006 | CNY | 2.36 | 2.39 | 2.34 | 2.39 | 2.39 | +0.02 (+0.84%) | 4,249,096 |
31 Mar 2006 | CNY | 2.35 | 2.39 | 2.33 | 2.37 | 2.37 | +0.01 (+0.42%) | 3,180,378 |
30 Mar 2006 | CNY | 2.4 | 2.41 | 2.33 | 2.36 | 2.36 | -0.05 (-2.07%) | 5,265,900 |
29 Mar 2006 | CNY | 2.44 | 2.45 | 2.41 | 2.41 | 2.41 | -0.03 (-1.23%) | 4,959,530 |
28 Mar 2006 | CNY | 2.43 | 2.45 | 2.41 | 2.44 | 2.44 | +0.01 (+0.41%) | 7,060,244 |
27 Mar 2006 | CNY | 2.35 | 2.44 | 2.35 | 2.43 | 2.43 | +0.1 (+4.29%) | 17,018,563 |
24 Mar 2006 | CNY | 2.34 | 2.35 | 2.32 | 2.33 | 2.33 | -0.02 (-0.85%) | 2,876,056 |
23 Mar 2006 | CNY | 2.32 | 2.37 | 2.3 | 2.35 | 2.35 | +0.04 (+1.73%) | 6,552,409 |
22 Mar 2006 | CNY | 2.31 | 2.32 | 2.27 | 2.31 | 2.31 | -0.02 (-0.86%) | 4,314,933 |
21 Mar 2006 | CNY | 2.3 | 2.35 | 2.3 | 2.33 | 2.33 | +0.01 (+0.43%) | 3,138,882 |
20 Mar 2006 | CNY | 2.3 | 2.32 | 2.27 | 2.32 | 2.32 | +0.03 (+1.31%) | 1,461,834 |
17 Mar 2006 | CNY | 2.29 | 2.32 | 2.28 | 2.29 | 2.29 | 0.0 (0.0%) | 1,614,529 |
16 Mar 2006 | CNY | 2.31 | 2.31 | 2.27 | 2.29 | 2.29 | -0.03 (-1.29%) | 1,774,910 |
15 Mar 2006 | CNY | 2.25 | 2.33 | 2.24 | 2.32 | 2.32 | +0.05 (+2.20%) | 3,420,064 |
14 Mar 2006 | CNY | 2.29 | 2.29 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 1,372,738 |
13 Mar 2006 | CNY | 2.26 | 2.29 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 1,847,485 |
10 Mar 2006 | CNY | 2.25 | 2.28 | 2.25 | 2.26 | 2.26 | -0.01 (-0.44%) | 1,279,185 |
9 Mar 2006 | CNY | 2.29 | 2.29 | 2.25 | 2.27 | 2.27 | -0.01 (-0.44%) | 1,428,190 |
8 Mar 2006 | CNY | 2.25 | 2.3 | 2.25 | 2.28 | 2.28 | +0.02 (+0.88%) | 2,152,602 |
7 Mar 2006 | CNY | 2.35 | 2.36 | 2.26 | 2.26 | 2.26 | -0.1 (-4.24%) | 3,033,677 |
6 Mar 2006 | CNY | 2.35 | 2.38 | 2.33 | 2.36 | 2.36 | +0.01 (+0.43%) | 1,858,427 |
3 Mar 2006 | CNY | 2.37 | 2.38 | 2.32 | 2.35 | 2.35 | -0.02 (-0.84%) | 3,130,640 |