Sichuan Jinlu Group Co Ltd Recent Share Price (SHE:000510)

SHE:000510 - Sichuan Xinjinlu Group Co Ltd Sichuan Jinlu Group Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2006	CNY	2.41	2.42	2.35	2.37	2.37	-0.04 (-1.66%)	3,101,502
1 Mar 2006	CNY	2.39	2.41	2.37	2.41	2.41	+0.02 (+0.84%)	2,711,461
28 Feb 2006	CNY	2.4	2.4	2.36	2.39	2.39	-0.01 (-0.42%)	2,622,750
27 Feb 2006	CNY	2.42	2.44	2.38	2.4	2.4	-0.02 (-0.83%)	2,881,910
24 Feb 2006	CNY	2.42	2.42	2.4	2.42	2.42	0.0 (0.0%)	2,527,319
23 Feb 2006	CNY	2.42	2.42	2.38	2.42	2.42	0.0 (0.0%)	2,903,593
22 Feb 2006	CNY	2.45	2.46	2.41	2.42	2.42	-0.03 (-1.22%)	4,070,560
21 Feb 2006	CNY	2.43	2.45	2.38	2.45	2.45	+0.05 (+2.08%)	8,129,554
20 Feb 2006	CNY	2.36	2.42	2.33	2.4	2.4	+0.04 (+1.69%)	5,475,934
17 Feb 2006	CNY	2.39	2.4	2.35	2.36	2.36	-0.03 (-1.26%)	4,447,448
16 Feb 2006	CNY	2.5	2.51	2.38	2.39	2.39	-0.11 (-4.40%)	8,466,755
15 Feb 2006	CNY	2.51	2.53	2.48	2.5	2.5	+0.01 (+0.40%)	10,766,487
14 Feb 2006	CNY	2.51	2.56	2.48	2.49	2.49	-0.04 (-1.58%)	6,447,673
13 Feb 2006	CNY	2.53	2.54	2.47	2.53	2.53	0.0 (0.0%)	7,374,163
10 Feb 2006	CNY	2.46	2.56	2.44	2.53	2.53	+0.08 (+3.27%)	9,586,137
9 Feb 2006	CNY	2.45	2.48	2.42	2.45	2.45	-0.01 (-0.41%)	6,146,835
8 Feb 2006	CNY	2.44	2.47	2.41	2.46	2.46	+0.01 (+0.41%)	4,032,533
7 Feb 2006	CNY	2.46	2.47	2.41	2.45	2.45	-0.01 (-0.41%)	5,880,730
6 Feb 2006	CNY	2.4	2.46	2.39	2.46	2.46	+0.08 (+3.36%)	8,631,074
25 Jan 2006	CNY	2.39	2.41	2.37	2.38	2.38	-0.01 (-0.42%)	4,956,815
24 Jan 2006	CNY	2.37	2.44	2.35	2.39	2.39	+0.02 (+0.84%)	6,235,192
23 Jan 2006	CNY	2.36	2.39	2.34	2.37	2.37	+0.01 (+0.42%)	3,806,093
20 Jan 2006	CNY	2.38	2.4	2.35	2.36	2.36	-0.04 (-1.67%)	4,365,716
19 Jan 2006	CNY	2.35	2.41	2.33	2.4	2.4	+0.05 (+2.13%)	9,581,137
18 Jan 2006	CNY	2.3	2.35	2.28	2.35	2.35	+0.06 (+2.62%)	5,105,605
17 Jan 2006	CNY	2.29	2.32	2.28	2.29	2.29	-0.01 (-0.43%)	2,527,287
16 Jan 2006	CNY	2.32	2.35	2.3	2.3	2.3	-0.03 (-1.29%)	3,511,373
13 Jan 2006	CNY	2.35	2.36	2.31	2.33	2.33	-0.02 (-0.85%)	3,820,986
12 Jan 2006	CNY	2.3	2.36	2.28	2.35	2.35	+0.05 (+2.17%)	4,721,959
11 Jan 2006	CNY	2.32	2.32	2.27	2.3	2.3	-0.02 (-0.86%)	5,734,098