Sichuan Jinlu Group Co Ltd Recent Share Price (SHE:000510)

SHE:000510 - Sichuan Xinjinlu Group Co Ltd Sichuan Jinlu Group Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2006	CNY	2.35	2.35	2.3	2.32	2.32	-0.02 (-0.85%)	4,345,837
9 Jan 2006	CNY	2.35	2.36	2.3	2.34	2.34	-0.01 (-0.43%)	7,528,338
6 Jan 2006	CNY	2.31	2.37	2.31	2.35	2.35	+0.05 (+2.17%)	13,421,155
5 Jan 2006	CNY	2.27	2.3	2.25	2.3	2.3	+0.04 (+1.77%)	5,838,199
4 Jan 2006	CNY	2.22	2.29	2.22	2.26	2.26	+0.04 (+1.80%)	4,203,562
30 Dec 2005	CNY	2.24	2.24	2.21	2.22	2.22	-0.01 (-0.45%)	2,041,309
29 Dec 2005	CNY	2.21	2.24	2.2	2.23	2.23	+0.01 (+0.45%)	2,392,913
28 Dec 2005	CNY	2.24	2.24	2.21	2.22	2.22	-0.02 (-0.89%)	1,739,046
27 Dec 2005	CNY	2.23	2.25	2.21	2.24	2.24	+0.02 (+0.90%)	3,784,441
26 Dec 2005	CNY	2.2	2.22	2.19	2.22	2.22	+0.03 (+1.37%)	2,565,956
23 Dec 2005	CNY	2.17	2.2	2.16	2.19	2.19	+0.03 (+1.39%)	1,803,043
22 Dec 2005	CNY	2.16	2.18	2.15	2.16	2.16	-0.02 (-0.92%)	2,040,223
21 Dec 2005	CNY	2.2	2.21	2.16	2.18	2.18	-0.03 (-1.36%)	1,558,130
20 Dec 2005	CNY	2.2	2.21	2.19	2.21	2.21	+0.01 (+0.45%)	1,418,509
19 Dec 2005	CNY	2.19	2.21	2.18	2.2	2.2	0.0 (0.0%)	1,463,773
16 Dec 2005	CNY	2.18	2.21	2.16	2.2	2.2	+0.03 (+1.38%)	1,777,878
15 Dec 2005	CNY	2.19	2.2	2.17	2.17	2.17	-0.02 (-0.91%)	1,470,697
14 Dec 2005	CNY	2.17	2.2	2.14	2.19	2.19	+0.02 (+0.92%)	2,355,506
13 Dec 2005	CNY	2.18	2.18	2.15	2.17	2.17	-0.01 (-0.46%)	1,336,786
12 Dec 2005	CNY	2.18	2.18	2.15	2.18	2.18	+0.01 (+0.46%)	1,419,192
9 Dec 2005	CNY	2.14	2.19	2.12	2.17	2.17	+0.03 (+1.40%)	3,105,460
8 Dec 2005	CNY	2.16	2.17	2.13	2.14	2.14	-0.02 (-0.93%)	1,386,391
7 Dec 2005	CNY	2.16	2.17	2.14	2.16	2.16	0.0 (0.0%)	841,231
6 Dec 2005	CNY	2.13	2.16	2.13	2.16	2.16	+0.02 (+0.93%)	1,017,215
5 Dec 2005	CNY	2.15	2.17	2.13	2.14	2.14	-0.03 (-1.38%)	1,808,400
2 Dec 2005	CNY	2.21	2.21	2.16	2.17	2.17	-0.04 (-1.81%)	1,926,535
1 Dec 2005	CNY	2.2	2.23	2.18	2.21	2.21	+0.01 (+0.45%)	1,383,674
30 Nov 2005	CNY	2.24	2.24	2.18	2.2	2.2	-0.04 (-1.79%)	4,328,091
29 Nov 2005	CNY	2.22	2.24	2.2	2.24	2.24	0.0 (0.0%)	1,739,751
28 Nov 2005	CNY	2.24	2.24	2.2	2.24	2.24	0.0 (0.0%)	1,117,474