Sichuan Jinlu Group Co Ltd Recent Share Price (SHE:000510)

SHE:000510 - Sichuan Xinjinlu Group Co Ltd Sichuan Jinlu Group Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
14 Oct 2005	CNY	2.26	2.29	2.23	2.24	2.24	-0.03 (-1.32%)	1,662,199
13 Oct 2005	CNY	2.3	2.32	2.27	2.27	2.27	-0.03 (-1.30%)	1,317,834
12 Oct 2005	CNY	2.3	2.33	2.27	2.3	2.3	-0.01 (-0.43%)	1,967,636
11 Oct 2005	CNY	2.23	2.31	2.22	2.31	2.31	+0.07 (+3.13%)	1,745,829
10 Oct 2005	CNY	2.27	2.27	2.22	2.24	2.24	-0.03 (-1.32%)	1,271,128
30 Sep 2005	CNY	2.29	2.3	2.26	2.27	2.27	-0.02 (-0.87%)	1,908,199
29 Sep 2005	CNY	2.23	2.3	2.22	2.29	2.29	+0.06 (+2.69%)	1,944,969
28 Sep 2005	CNY	2.24	2.28	2.22	2.23	2.23	-0.02 (-0.89%)	2,605,789
27 Sep 2005	CNY	2.33	2.35	2.24	2.25	2.25	-0.09 (-3.85%)	2,902,816
26 Sep 2005	CNY	2.31	2.35	2.31	2.34	2.34	+0.01 (+0.43%)	2,038,074
23 Sep 2005	CNY	2.36	2.39	2.32	2.33	2.33	-0.05 (-2.10%)	3,377,120
22 Sep 2005	CNY	2.48	2.5	2.34	2.38	2.38	-0.13 (-5.18%)	5,771,932
21 Sep 2005	CNY	2.54	2.54	2.47	2.51	2.51	-0.03 (-1.18%)	7,180,725
20 Sep 2005	CNY	2.59	2.59	2.51	2.54	2.54	-0.05 (-1.93%)	6,160,632
19 Sep 2005	CNY	2.55	2.61	2.54	2.59	2.59	+0.03 (+1.17%)	5,153,567
16 Sep 2005	CNY	2.56	2.56	2.52	2.56	2.56	0.0 (0.0%)	4,300,470
15 Sep 2005	CNY	2.56	2.59	2.54	2.56	2.56	-0.03 (-1.16%)	5,471,501
14 Sep 2005	CNY	2.6	2.61	2.55	2.59	2.59	-0.01 (-0.38%)	6,164,662
13 Sep 2005	CNY	2.54	2.6	2.51	2.6	2.6	+0.06 (+2.36%)	8,433,166
12 Sep 2005	CNY	2.56	2.57	2.51	2.54	2.54	+0.03 (+1.20%)	10,682,340
9 Sep 2005	CNY	2.6	2.6	2.48	2.51	2.51	-0.03 (-1.18%)	15,255,871
8 Sep 2005	CNY	2.46	2.56	2.42	2.54	2.54	+0.09 (+3.67%)	17,452,285
7 Sep 2005	CNY	2.37	2.46	2.35	2.45	2.45	+0.08 (+3.38%)	6,143,379
6 Sep 2005	CNY	2.45	2.48	2.36	2.37	2.37	-0.09 (-3.66%)	7,603,557
5 Sep 2005	CNY	2.4	2.46	2.39	2.46	2.46	+0.06 (+2.50%)	6,710,117
2 Sep 2005	CNY	2.4	2.41	2.37	2.4	2.4	0.0 (0.0%)	4,226,084
1 Sep 2005	CNY	2.32	2.41	2.32	2.4	2.4	+0.06 (+2.56%)	5,632,598
31 Aug 2005	CNY	2.29	2.35	2.28	2.34	2.34	+0.05 (+2.18%)	2,760,344
30 Aug 2005	CNY	2.33	2.33	2.28	2.29	2.29	-0.04 (-1.72%)	3,208,646
29 Aug 2005	CNY	2.42	2.42	2.32	2.33	2.33	-0.08 (-3.32%)	4,223,099