Sichuan Jinlu Group Co Ltd Recent Share Price (SHE:000510)

SHE:000510 - Sichuan Xinjinlu Group Co Ltd Sichuan Jinlu Group Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Aug 2005	CNY	2.4	2.43	2.37	2.41	2.41	+0.01 (+0.42%)	4,094,950
25 Aug 2005	CNY	2.44	2.45	2.36	2.4	2.4	-0.04 (-1.64%)	4,598,143
24 Aug 2005	CNY	2.4	2.44	2.38	2.44	2.44	+0.06 (+2.52%)	13,331,173
23 Aug 2005	CNY	2.31	2.41	2.3	2.38	2.38	+0.05 (+2.15%)	8,590,185
22 Aug 2005	CNY	2.27	2.34	2.23	2.33	2.33	+0.06 (+2.64%)	4,497,857
19 Aug 2005	CNY	2.29	2.33	2.21	2.27	2.27	-0.04 (-1.73%)	4,919,773
18 Aug 2005	CNY	2.39	2.44	2.29	2.31	2.31	-0.08 (-3.35%)	7,286,652
17 Aug 2005	CNY	2.34	2.4	2.28	2.39	2.39	+0.04 (+1.70%)	5,757,473
16 Aug 2005	CNY	2.39	2.41	2.33	2.35	2.35	-0.05 (-2.08%)	4,757,386
15 Aug 2005	CNY	2.31	2.4	2.3	2.4	2.4	+0.07 (+3.00%)	4,268,103
12 Aug 2005	CNY	2.46	2.46	2.32	2.33	2.33	-0.13 (-5.28%)	9,392,997
11 Aug 2005	CNY	2.4	2.48	2.39	2.46	2.46	+0.08 (+3.36%)	20,223,629
10 Aug 2005	CNY	2.31	2.39	2.24	2.38	2.38	+0.08 (+3.48%)	11,807,394
9 Aug 2005	CNY	2.25	2.3	2.21	2.3	2.3	+0.06 (+2.68%)	6,077,755
8 Aug 2005	CNY	2.22	2.28	2.22	2.24	2.24	+0.02 (+0.90%)	5,908,357
5 Aug 2005	CNY	2.17	2.23	2.16	2.22	2.22	+0.05 (+2.30%)	6,187,018
4 Aug 2005	CNY	2.16	2.18	2.14	2.17	2.17	-0.01 (-0.46%)	3,728,375
3 Aug 2005	CNY	2.21	2.26	2.18	2.18	2.18	-0.01 (-0.46%)	8,459,210
2 Aug 2005	CNY	2.16	2.19	2.13	2.19	2.19	+0.03 (+1.39%)	3,865,204
1 Aug 2005	CNY	2.12	2.16	2.11	2.16	2.16	+0.04 (+1.89%)	2,695,608
29 Jul 2005	CNY	2.12	2.14	2.11	2.12	2.12	-0.01 (-0.47%)	3,130,933
28 Jul 2005	CNY	2.18	2.19	2.13	2.13	2.13	-0.04 (-1.84%)	4,930,909
27 Jul 2005	CNY	2.1	2.17	2.1	2.17	2.17	+0.08 (+3.83%)	8,846,034
26 Jul 2005	CNY	2.03	2.11	2.03	2.09	2.09	+0.05 (+2.45%)	5,250,585
25 Jul 2005	CNY	2.05	2.05	2.01	2.04	2.04	-0.01 (-0.49%)	1,524,241
22 Jul 2005	CNY	2.02	2.08	2	2.05	2.05	+0.05 (+2.50%)	4,453,400
21 Jul 2005	CNY	2.02	2.03	1.99	2	2	-0.03 (-1.48%)	1,126,800
20 Jul 2005	CNY	2.03	2.04	1.98	2.03	2.03	0.0 (0.0%)	1,925,492
19 Jul 2005	CNY	1.97	2.05	1.96	2.03	2.03	+0.06 (+3.05%)	5,265,566
18 Jul 2005	CNY	1.95	1.98	1.9	1.97	1.97	+0.02 (+1.03%)	2,902,947