Sichuan Jinlu Group Co Ltd Recent Share Price (SHE:000510)

SHE:000510 - Sichuan Xinjinlu Group Co Ltd Sichuan Jinlu Group Co Ltd
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2005	CNY	1.99	2.01	1.94	1.95	1.95	-0.05 (-2.50%)	2,010,706
14 Jul 2005	CNY	2	2.04	1.98	2	2	0.0 (0.0%)	1,823,120
13 Jul 2005	CNY	2.04	2.05	1.98	2	2	-0.06 (-2.91%)	2,255,830
12 Jul 2005	CNY	2	2.08	1.92	2.06	2.06	+0.06 (+3%)	4,783,673
11 Jul 2005	CNY	2.17	2.21	1.99	2	2	-0.15 (-6.98%)	3,742,495
8 Jul 2005	CNY	2.19	2.22	2.14	2.15	2.15	-0.04 (-1.83%)	2,606,761
7 Jul 2005	CNY	2.18	2.2	2.16	2.19	2.19	+0.01 (+0.46%)	1,564,747
6 Jul 2005	CNY	2.16	2.2	2.15	2.18	2.18	+0.01 (+0.46%)	1,751,638
5 Jul 2005	CNY	2.2	2.21	2.15	2.17	2.17	-0.04 (-1.81%)	1,713,732
4 Jul 2005	CNY	2.3	2.3	2.14	2.21	2.21	-0.12 (-5.15%)	3,931,231
1 Jul 2005	CNY	2.46	2.49	2.32	2.33	2.33	-0.13 (-5.28%)	2,939,416
30 Jun 2005	CNY	2.52	2.52	2.46	2.46	2.46	-0.06 (-2.38%)	1,899,180
29 Jun 2005	CNY	2.52	2.55	2.5	2.52	2.52	-0.02 (-0.79%)	1,706,560
28 Jun 2005	CNY	2.63	2.63	2.54	2.54	2.54	-0.09 (-3.42%)	2,345,742
27 Jun 2005	CNY	2.6	2.65	2.6	2.63	2.63	+0.03 (+1.15%)	4,208,260
24 Jun 2005	CNY	2.54	2.61	2.54	2.6	2.6	+0.07 (+2.77%)	7,167,316
23 Jun 2005	CNY	2.53	2.54	2.5	2.53	2.53	0.0 (0.0%)	1,938,018
22 Jun 2005	CNY	2.52	2.53	2.48	2.53	2.53	+0.01 (+0.40%)	1,966,738
21 Jun 2005	CNY	2.55	2.56	2.51	2.52	2.52	-0.03 (-1.18%)	1,989,150
20 Jun 2005	CNY	2.5	2.55	2.45	2.55	2.55	+0.05 (+2%)	3,374,518
17 Jun 2005	CNY	2.55	2.56	2.5	2.5	2.5	-0.04 (-1.57%)	1,636,282
16 Jun 2005	CNY	2.51	2.54	2.49	2.54	2.54	+0.03 (+1.20%)	1,892,532
15 Jun 2005	CNY	2.6	2.6	2.5	2.51	2.51	-0.09 (-3.46%)	1,971,490
14 Jun 2005	CNY	2.65	2.67	2.59	2.6	2.6	-0.05 (-1.89%)	2,239,900
13 Jun 2005	CNY	2.62	2.66	2.6	2.65	2.65	+0.03 (+1.15%)	1,872,499
10 Jun 2005	CNY	2.7	2.71	2.62	2.62	2.62	-0.08 (-2.96%)	3,956,334
9 Jun 2005	CNY	2.68	2.73	2.64	2.7	2.7	-0.03 (-1.10%)	5,496,907
8 Jun 2005	CNY	2.53	2.74	2.52	2.73	2.73	+0.19 (+7.48%)	6,554,428
7 Jun 2005	CNY	2.57	2.6	2.53	2.54	2.54	-0.01 (-0.39%)	1,968,621
6 Jun 2005	CNY	2.5	2.55	2.48	2.55	2.55	+0.04 (+1.59%)	1,378,496