Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | CNY | 6.34 | 6.34 | 6.16 | 6.21 | 6.21 | -0.1 (-1.58%) | 9,775,508 |
22 Nov 2022 | CNY | 6.42 | 6.46 | 6.28 | 6.31 | 6.31 | -0.12 (-1.87%) | 11,694,100 |
21 Nov 2022 | CNY | 6.66 | 6.7 | 6.33 | 6.43 | 6.43 | -0.23 (-3.45%) | 18,957,100 |
18 Nov 2022 | CNY | 6.6 | 6.84 | 6.36 | 6.66 | 6.66 | +0.14 (+2.15%) | 27,869,463 |
17 Nov 2022 | CNY | 6.41 | 6.54 | 6.38 | 6.52 | 6.52 | +0.14 (+2.19%) | 13,373,517 |
16 Nov 2022 | CNY | 6.42 | 6.5 | 6.37 | 6.38 | 6.38 | -0.01 (-0.16%) | 12,223,915 |
15 Nov 2022 | CNY | 6.27 | 6.4 | 6.25 | 6.39 | 6.39 | +0.11 (+1.75%) | 10,532,110 |
14 Nov 2022 | CNY | 6.32 | 6.41 | 6.24 | 6.28 | 6.28 | -0.04 (-0.63%) | 11,785,098 |
11 Nov 2022 | CNY | 6.44 | 6.49 | 6.32 | 6.32 | 6.32 | -0.02 (-0.32%) | 15,519,300 |
10 Nov 2022 | CNY | 6.4 | 6.48 | 6.32 | 6.34 | 6.34 | -0.1 (-1.55%) | 13,286,700 |
9 Nov 2022 | CNY | 6.31 | 6.5 | 6.24 | 6.44 | 6.44 | +0.1 (+1.58%) | 20,073,454 |
8 Nov 2022 | CNY | 6.15 | 6.41 | 6.07 | 6.34 | 6.34 | +0.23 (+3.76%) | 24,350,922 |
7 Nov 2022 | CNY | 5.99 | 6.26 | 5.99 | 6.11 | 6.11 | +0.07 (+1.16%) | 14,590,188 |
4 Nov 2022 | CNY | 5.98 | 6.11 | 5.95 | 6.04 | 6.04 | +0.08 (+1.34%) | 12,002,002 |
3 Nov 2022 | CNY | 5.89 | 6.01 | 5.88 | 5.96 | 5.96 | +0.03 (+0.51%) | 8,270,700 |
2 Nov 2022 | CNY | 5.89 | 6.02 | 5.84 | 5.93 | 5.93 | +0.06 (+1.02%) | 11,548,700 |
1 Nov 2022 | CNY | 5.8 | 5.88 | 5.75 | 5.87 | 5.87 | +0.06 (+1.03%) | 11,337,600 |
31 Oct 2022 | CNY | 5.59 | 5.94 | 5.53 | 5.81 | 5.81 | +0.19 (+3.38%) | 16,088,871 |
28 Oct 2022 | CNY | 5.82 | 5.86 | 5.62 | 5.62 | 5.62 | -0.34 (-5.70%) | 16,042,561 |
27 Oct 2022 | CNY | 5.99 | 6.06 | 5.92 | 5.96 | 5.96 | -0.02 (-0.33%) | 10,773,600 |
26 Oct 2022 | CNY | 5.94 | 6.12 | 5.93 | 5.98 | 5.98 | +0.04 (+0.67%) | 16,354,011 |
25 Oct 2022 | CNY | 6.05 | 6.13 | 5.91 | 5.94 | 5.94 | -0.21 (-3.41%) | 27,976,270 |
24 Oct 2022 | CNY | 5.82 | 6.4 | 5.76 | 6.15 | 6.15 | +0.33 (+5.67%) | 45,859,178 |
21 Oct 2022 | CNY | 5.84 | 5.86 | 5.7 | 5.82 | 5.82 | -0.02 (-0.34%) | 11,956,401 |
20 Oct 2022 | CNY | 5.86 | 5.91 | 5.78 | 5.84 | 5.84 | -0.06 (-1.02%) | 12,788,580 |
19 Oct 2022 | CNY | 6 | 6.09 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 16,917,311 |
18 Oct 2022 | CNY | 5.9 | 6.06 | 5.86 | 6 | 6 | +0.08 (+1.35%) | 20,190,778 |
17 Oct 2022 | CNY | 5.76 | 5.96 | 5.75 | 5.92 | 5.92 | +0.1 (+1.72%) | 19,241,514 |
14 Oct 2022 | CNY | 5.7 | 5.97 | 5.67 | 5.82 | 5.82 | +0.14 (+2.46%) | 20,129,901 |
13 Oct 2022 | CNY | 5.69 | 5.76 | 5.64 | 5.68 | 5.68 | -0.03 (-0.53%) | 13,838,100 |