Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2003 | CNY | 4.49 | 4.56 | 4.41 | 4.44 | 4.44 | -0.05 (-1.11%) | 2,686,360 |
17 Jul 2003 | CNY | 4.51 | 4.54 | 4.49 | 4.49 | 4.49 | -0.03 (-0.66%) | 2,691,755 |
16 Jul 2003 | CNY | 4.47 | 4.55 | 4.46 | 4.52 | 4.52 | 0.0 (0.0%) | 1,939,903 |