| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2017 | CNY | 10.39 | 10.39 | 9.95 | 10.1 | 10.1 | -0.3 (-2.88%) | 13,639,242 |
| 18 Apr 2017 | CNY | 10.3 | 10.5 | 10.25 | 10.4 | 10.4 | +0.11 (+1.07%) | 12,292,326 |
| 17 Apr 2017 | CNY | 10.1 | 10.35 | 9.99 | 10.29 | 10.29 | +0.14 (+1.38%) | 9,461,023 |
| 14 Apr 2017 | CNY | 10.17 | 10.5 | 10.15 | 10.15 | 10.15 | -0.28 (-2.68%) | 10,543,110 |
| 13 Apr 2017 | CNY | 10.4 | 11 | 10.38 | 10.43 | 10.43 | +0.43 (+4.30%) | 22,612,361 |
| 12 Apr 2017 | CNY | 10.15 | 10.15 | 9.98 | 10 | 10 | -0.18 (-1.77%) | 7,304,230 |
| 11 Apr 2017 | CNY | 10.1 | 10.19 | 9.94 | 10.18 | 10.18 | +0.02 (+0.20%) | 9,790,690 |
| 10 Apr 2017 | CNY | 10.36 | 10.36 | 10.14 | 10.16 | 10.16 | -0.2 (-1.93%) | 7,763,496 |
| 7 Apr 2017 | CNY | 10.51 | 10.61 | 10.35 | 10.36 | 10.36 | -0.2 (-1.89%) | 7,402,815 |
| 6 Apr 2017 | CNY | 10.63 | 10.79 | 10.49 | 10.56 | 10.56 | -0.04 (-0.38%) | 8,298,676 |
| 5 Apr 2017 | CNY | 10.2 | 11 | 10.2 | 10.6 | 10.6 | +0.49 (+4.85%) | 14,121,803 |
| 31 Mar 2017 | CNY | 10.1 | 10.22 | 10.05 | 10.11 | 10.11 | +0.08 (+0.80%) | 6,811,409 |
| 30 Mar 2017 | CNY | 10.4 | 10.4 | 9.97 | 10.03 | 10.03 | -0.42 (-4.02%) | 13,257,423 |
| 29 Mar 2017 | CNY | 10.72 | 10.8 | 10.45 | 10.45 | 10.45 | -0.31 (-2.88%) | 10,504,889 |
| 28 Mar 2017 | CNY | 10.84 | 10.85 | 10.67 | 10.76 | 10.76 | -0.09 (-0.83%) | 7,919,162 |
| 27 Mar 2017 | CNY | 10.66 | 10.94 | 10.42 | 10.85 | 10.85 | +0.08 (+0.74%) | 11,077,243 |
| 24 Mar 2017 | CNY | 11.08 | 11.08 | 10.72 | 10.77 | 10.77 | -0.28 (-2.53%) | 13,885,017 |
| 23 Mar 2017 | CNY | 11.05 | 11.21 | 10.92 | 11.05 | 11.05 | +0.01 (+0.09%) | 9,159,793 |
| 22 Mar 2017 | CNY | 11.24 | 11.28 | 10.88 | 11.04 | 11.04 | -0.19 (-1.69%) | 11,290,357 |
| 21 Mar 2017 | CNY | 11.28 | 11.31 | 11.2 | 11.23 | 11.23 | -0.05 (-0.44%) | 6,461,185 |
| 20 Mar 2017 | CNY | 11.18 | 11.37 | 11.1 | 11.28 | 11.28 | +0.1 (+0.89%) | 7,625,676 |
| 17 Mar 2017 | CNY | 11.37 | 11.4 | 11.16 | 11.18 | 11.18 | -0.14 (-1.24%) | 10,462,976 |
| 16 Mar 2017 | CNY | 11.23 | 11.38 | 11.23 | 11.32 | 11.32 | +0.13 (+1.16%) | 8,302,816 |
| 15 Mar 2017 | CNY | 11.3 | 11.3 | 11.16 | 11.19 | 11.19 | -0.11 (-0.97%) | 8,925,406 |
| 14 Mar 2017 | CNY | 11.34 | 11.4 | 11.27 | 11.3 | 11.3 | -0.06 (-0.53%) | 8,761,115 |
| 13 Mar 2017 | CNY | 11.33 | 11.43 | 11.26 | 11.36 | 11.36 | +0.03 (+0.26%) | 7,966,664 |
| 10 Mar 2017 | CNY | 11.39 | 11.5 | 11.33 | 11.33 | 11.33 | -0.09 (-0.79%) | 9,675,440 |
| 9 Mar 2017 | CNY | 11.66 | 11.67 | 11.36 | 11.42 | 11.42 | -0.2 (-1.72%) | 12,121,943 |
| 8 Mar 2017 | CNY | 11.8 | 11.8 | 11.61 | 11.62 | 11.62 | -0.17 (-1.44%) | 12,560,118 |
| 7 Mar 2017 | CNY | 12 | 12.08 | 11.76 | 11.79 | 11.79 | -0.13 (-1.09%) | 17,747,193 |
