| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2016 | CNY | 7.35 | 7.4 | 7.22 | 7.4 | 7.4 | +0.07 (+0.95%) | 15,910,160 |
| 30 Aug 2016 | CNY | 7.35 | 7.43 | 7.31 | 7.33 | 7.33 | -0.04 (-0.54%) | 12,218,195 |
| 29 Aug 2016 | CNY | 7.37 | 7.48 | 7.31 | 7.37 | 7.37 | +0.08 (+1.10%) | 17,680,178 |
| 26 Aug 2016 | CNY | 7.38 | 7.41 | 7.28 | 7.29 | 7.29 | -0.05 (-0.68%) | 15,586,930 |
| 25 Aug 2016 | CNY | 7.53 | 7.59 | 7.15 | 7.34 | 7.34 | -0.32 (-4.18%) | 33,540,120 |
| 24 Aug 2016 | CNY | 7.68 | 7.79 | 7.62 | 7.66 | 7.66 | -0.01 (-0.13%) | 22,048,786 |
| 23 Aug 2016 | CNY | 7.7 | 7.74 | 7.55 | 7.67 | 7.67 | 0.0 (0.0%) | 26,948,642 |
| 22 Aug 2016 | CNY | 7.81 | 7.97 | 7.66 | 7.67 | 7.67 | -0.18 (-2.29%) | 34,024,368 |
| 19 Aug 2016 | CNY | 7.89 | 8.04 | 7.8 | 7.85 | 7.85 | -0.08 (-1.01%) | 37,557,340 |
| 18 Aug 2016 | CNY | 7.97 | 8.12 | 7.86 | 7.93 | 7.93 | -0.1 (-1.25%) | 47,534,832 |
| 17 Aug 2016 | CNY | 8.11 | 8.18 | 7.83 | 8.03 | 8.03 | -0.16 (-1.95%) | 58,282,810 |
| 16 Aug 2016 | CNY | 8.02 | 8.29 | 7.95 | 8.19 | 8.19 | +0.11 (+1.36%) | 87,761,773 |
| 15 Aug 2016 | CNY | 7.95 | 8.19 | 7.79 | 8.08 | 8.08 | +0.05 (+0.62%) | 88,546,100 |
| 12 Aug 2016 | CNY | 7.88 | 8.24 | 7.84 | 8.03 | 8.03 | -0.03 (-0.37%) | 99,821,733 |
| 11 Aug 2016 | CNY | 7.34 | 8.06 | 7.16 | 8.06 | 8.06 | +0.73 (+9.96%) | 96,661,258 |
| 10 Aug 2016 | CNY | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 9 Aug 2016 | CNY | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 8 Aug 2016 | CNY | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 5 Aug 2016 | CNY | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 4 Aug 2016 | CNY | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 3 Aug 2016 | CNY | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 2 Aug 2016 | CNY | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 1 Aug 2016 | CNY | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 29 Jul 2016 | CNY | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 28 Jul 2016 | CNY | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 27 Jul 2016 | CNY | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 26 Jul 2016 | CNY | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 25 Jul 2016 | CNY | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 22 Jul 2016 | CNY | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | CNY | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0 (0.0%) | 0 |
