| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2016 | CNY | 7.11 | 7.46 | 7.09 | 7.33 | 7.33 | +0.21 (+2.95%) | 25,105,469 |
| 19 Jul 2016 | CNY | 7.08 | 7.14 | 7.06 | 7.12 | 7.12 | +0.02 (+0.28%) | 8,025,480 |
| 18 Jul 2016 | CNY | 7.15 | 7.16 | 7.04 | 7.1 | 7.1 | -0.06 (-0.84%) | 9,027,647 |
| 15 Jul 2016 | CNY | 7.23 | 7.26 | 7.1 | 7.16 | 7.16 | -0.05 (-0.69%) | 12,666,341 |
| 14 Jul 2016 | CNY | 7.21 | 7.29 | 7.15 | 7.21 | 7.21 | 0.0 (0.0%) | 14,000,811 |
| 13 Jul 2016 | CNY | 7.14 | 7.25 | 7.08 | 7.21 | 7.21 | +0.09 (+1.26%) | 18,848,900 |
| 12 Jul 2016 | CNY | 7.06 | 7.18 | 7 | 7.12 | 7.12 | +0.05 (+0.71%) | 13,675,991 |
| 11 Jul 2016 | CNY | 7.07 | 7.17 | 7 | 7.07 | 7.07 | +0.02 (+0.28%) | 12,696,463 |
| 8 Jul 2016 | CNY | 7.14 | 7.16 | 7.05 | 7.05 | 7.05 | -0.12 (-1.67%) | 11,149,386 |
| 7 Jul 2016 | CNY | 7.12 | 7.21 | 7.06 | 7.17 | 7.17 | +0.06 (+0.84%) | 16,329,010 |
| 6 Jul 2016 | CNY | 7.14 | 7.17 | 7.09 | 7.11 | 7.11 | -0.09 (-1.25%) | 11,821,517 |
| 5 Jul 2016 | CNY | 7 | 7.27 | 6.95 | 7.2 | 7.2 | +0.18 (+2.56%) | 24,305,139 |
| 4 Jul 2016 | CNY | 6.91 | 7.06 | 6.87 | 7.02 | 7.02 | +0.03 (+0.43%) | 13,234,575 |
| 1 Jul 2016 | CNY | 7.05 | 7.13 | 6.94 | 6.99 | 6.99 | -0.05 (-0.71%) | 10,951,587 |
| 30 Jun 2016 | CNY | 6.98 | 7.05 | 6.93 | 7.04 | 7.04 | +0.07 (+1.00%) | 11,595,853 |
| 29 Jun 2016 | CNY | 6.95 | 7.05 | 6.91 | 6.97 | 6.97 | +0.04 (+0.58%) | 11,702,871 |
| 28 Jun 2016 | CNY | 6.9 | 6.94 | 6.82 | 6.93 | 6.93 | -0.01 (-0.14%) | 9,979,803 |
| 27 Jun 2016 | CNY | 6.79 | 7 | 6.75 | 6.94 | 6.94 | +0.1 (+1.46%) | 10,603,407 |
| 24 Jun 2016 | CNY | 7 | 7.04 | 6.56 | 6.84 | 6.84 | -0.2 (-2.84%) | 14,108,746 |
| 23 Jun 2016 | CNY | 6.93 | 7.09 | 6.81 | 7.04 | 7.04 | +0.11 (+1.59%) | 14,550,009 |
| 22 Jun 2016 | CNY | 6.93 | 6.95 | 6.82 | 6.93 | 6.93 | +0.01 (+0.14%) | 8,092,775 |
| 21 Jun 2016 | CNY | 7.01 | 7.14 | 6.88 | 6.92 | 6.92 | -0.08 (-1.14%) | 13,311,523 |
| 20 Jun 2016 | CNY | 7.04 | 7.08 | 6.82 | 7 | 7 | -0.15 (-2.10%) | 19,120,197 |
| 17 Jun 2016 | CNY | 7.06 | 7.23 | 6.94 | 7.15 | 7.15 | +0.14 (+2.00%) | 17,432,365 |
| 16 Jun 2016 | CNY | 7.04 | 7.19 | 6.97 | 7.01 | 7.01 | +0.02 (+0.29%) | 18,967,900 |
| 15 Jun 2016 | CNY | 6.82 | 7.09 | 6.74 | 6.99 | 6.99 | +0.24 (+3.56%) | 18,965,418 |
| 14 Jun 2016 | CNY | 6.76 | 6.87 | 6.7 | 6.75 | 6.75 | -0.13 (-1.89%) | 10,696,207 |
| 13 Jun 2016 | CNY | 6.76 | 7.3 | 6.73 | 6.88 | 6.88 | -0.01 (-0.15%) | 24,672,122 |
| 8 Jun 2016 | CNY | 6.78 | 6.9 | 6.69 | 6.89 | 6.89 | +0.06 (+0.88%) | 15,983,950 |
| 7 Jun 2016 | CNY | 6.88 | 6.95 | 6.78 | 6.83 | 6.83 | -0.09 (-1.30%) | 12,828,948 |
