Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | CNY | 7.15 | 7.57 | 7.14 | 7.57 | 7.57 | +0.36 (+4.99%) | 18,002,173 |
21 Apr 2016 | CNY | 7.19 | 7.32 | 7.15 | 7.21 | 7.21 | -0.03 (-0.41%) | 8,255,833 |
20 Apr 2016 | CNY | 7.54 | 7.64 | 7.11 | 7.24 | 7.24 | -0.24 (-3.21%) | 21,712,643 |
19 Apr 2016 | CNY | 7.48 | 7.55 | 7.41 | 7.48 | 7.48 | +0.03 (+0.40%) | 9,618,681 |
18 Apr 2016 | CNY | 7.65 | 7.69 | 7.45 | 7.45 | 7.45 | -0.26 (-3.37%) | 15,119,732 |
15 Apr 2016 | CNY | 7.79 | 7.85 | 7.63 | 7.71 | 7.71 | +0.02 (+0.26%) | 15,611,506 |
14 Apr 2016 | CNY | 7.7 | 7.8 | 7.6 | 7.69 | 7.69 | 0.0 (0.0%) | 14,462,304 |
13 Apr 2016 | CNY | 7.67 | 7.8 | 7.66 | 7.69 | 7.69 | +0.07 (+0.92%) | 13,075,163 |
12 Apr 2016 | CNY | 7.66 | 7.75 | 7.53 | 7.62 | 7.62 | -0.09 (-1.17%) | 10,336,906 |
11 Apr 2016 | CNY | 7.45 | 7.78 | 7.45 | 7.71 | 7.71 | +0.29 (+3.91%) | 16,679,677 |
8 Apr 2016 | CNY | 7.39 | 7.53 | 7.29 | 7.42 | 7.42 | -0.03 (-0.40%) | 14,499,911 |
7 Apr 2016 | CNY | 7.33 | 7.59 | 7.3 | 7.45 | 7.45 | +0.13 (+1.78%) | 16,413,931 |
6 Apr 2016 | CNY | 7.33 | 7.35 | 7.23 | 7.32 | 7.32 | -0.01 (-0.14%) | 11,830,200 |
5 Apr 2016 | CNY | 7.12 | 7.4 | 7.06 | 7.33 | 7.33 | +0.26 (+3.68%) | 15,328,461 |
1 Apr 2016 | CNY | 6.89 | 7.13 | 6.85 | 7.07 | 7.07 | +0.2 (+2.91%) | 14,865,200 |
31 Mar 2016 | CNY | 6.89 | 6.96 | 6.84 | 6.87 | 6.87 | +0.02 (+0.29%) | 10,616,280 |
30 Mar 2016 | CNY | 6.71 | 6.86 | 6.69 | 6.85 | 6.85 | +0.18 (+2.70%) | 11,409,375 |
29 Mar 2016 | CNY | 6.79 | 6.86 | 6.6 | 6.67 | 6.67 | -0.16 (-2.34%) | 13,360,173 |
28 Mar 2016 | CNY | 6.93 | 7.05 | 6.82 | 6.83 | 6.83 | -0.03 (-0.44%) | 17,315,000 |
25 Mar 2016 | CNY | 6.72 | 6.98 | 6.71 | 6.86 | 6.86 | +0.11 (+1.63%) | 14,775,878 |
24 Mar 2016 | CNY | 6.8 | 6.83 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 15,464,484 |
23 Mar 2016 | CNY | 6.76 | 6.9 | 6.73 | 6.85 | 6.85 | +0.07 (+1.03%) | 13,772,831 |
22 Mar 2016 | CNY | 6.78 | 6.81 | 6.68 | 6.78 | 6.78 | -0.08 (-1.17%) | 13,468,887 |
21 Mar 2016 | CNY | 6.8 | 6.9 | 6.78 | 6.86 | 6.86 | +0.05 (+0.73%) | 18,217,655 |
18 Mar 2016 | CNY | 6.65 | 6.83 | 6.6 | 6.81 | 6.81 | +0.2 (+3.03%) | 15,773,269 |
17 Mar 2016 | CNY | 6.43 | 6.65 | 6.37 | 6.61 | 6.61 | +0.11 (+1.69%) | 15,360,629 |
16 Mar 2016 | CNY | 6.55 | 6.67 | 6.45 | 6.5 | 6.5 | +0.09 (+1.40%) | 12,289,713 |
15 Mar 2016 | CNY | 6.52 | 6.52 | 6.31 | 6.41 | 6.41 | -0.1 (-1.54%) | 8,377,901 |
14 Mar 2016 | CNY | 6.44 | 6.59 | 6.38 | 6.51 | 6.51 | +0.16 (+2.52%) | 10,760,369 |
11 Mar 2016 | CNY | 6.35 | 6.41 | 6.25 | 6.35 | 6.35 | -0.07 (-1.09%) | 6,473,189 |