| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | CNY | 6.5 | 6.57 | 6.39 | 6.42 | 6.42 | -0.11 (-1.68%) | 6,964,451 |
| 9 Mar 2016 | CNY | 6.59 | 6.62 | 6.45 | 6.53 | 6.53 | -0.18 (-2.68%) | 7,644,133 |
| 8 Mar 2016 | CNY | 6.73 | 6.78 | 6.44 | 6.71 | 6.71 | -0.05 (-0.74%) | 11,622,905 |
| 7 Mar 2016 | CNY | 6.69 | 6.92 | 6.68 | 6.76 | 6.76 | +0.09 (+1.35%) | 11,506,035 |
| 4 Mar 2016 | CNY | 6.81 | 6.93 | 6.45 | 6.67 | 6.67 | -0.1 (-1.48%) | 11,442,214 |
| 3 Mar 2016 | CNY | 6.85 | 6.93 | 6.75 | 6.77 | 6.77 | -0.09 (-1.31%) | 11,612,153 |
| 2 Mar 2016 | CNY | 6.58 | 6.86 | 6.5 | 6.86 | 6.86 | +0.33 (+5.05%) | 13,961,375 |
| 1 Mar 2016 | CNY | 6.45 | 6.58 | 6.3 | 6.53 | 6.53 | +0.14 (+2.19%) | 8,631,986 |
| 29 Feb 2016 | CNY | 6.6 | 6.74 | 6.39 | 6.39 | 6.39 | -0.34 (-5.05%) | 8,103,900 |
| 26 Feb 2016 | CNY | 6.85 | 6.95 | 6.66 | 6.73 | 6.73 | -0.28 (-3.99%) | 10,466,462 |
| 25 Feb 2016 | CNY | 7.35 | 7.37 | 7.01 | 7.01 | 7.01 | -0.37 (-5.01%) | 9,914,084 |
| 24 Feb 2016 | CNY | 7.34 | 7.5 | 7.22 | 7.38 | 7.38 | +0.04 (+0.54%) | 9,877,187 |
| 23 Feb 2016 | CNY | 7.25 | 7.49 | 7.2 | 7.34 | 7.34 | +0.05 (+0.69%) | 10,035,358 |
| 22 Feb 2016 | CNY | 7.26 | 7.33 | 7.14 | 7.29 | 7.29 | +0.01 (+0.14%) | 9,700,557 |
| 19 Feb 2016 | CNY | 6.8 | 7.29 | 6.8 | 7.28 | 7.28 | +0.34 (+4.90%) | 18,109,471 |
| 18 Feb 2016 | CNY | 7.03 | 7.09 | 6.93 | 6.94 | 6.94 | -0.09 (-1.28%) | 9,467,205 |
| 17 Feb 2016 | CNY | 6.79 | 7.08 | 6.74 | 7.03 | 7.03 | +0.2 (+2.93%) | 11,132,123 |
| 16 Feb 2016 | CNY | 6.65 | 6.84 | 6.61 | 6.83 | 6.83 | +0.23 (+3.48%) | 7,578,116 |
| 15 Feb 2016 | CNY | 6.49 | 6.66 | 6.4 | 6.6 | 6.6 | -0.13 (-1.93%) | 7,246,845 |
| 5 Feb 2016 | CNY | 6.8 | 6.98 | 6.68 | 6.73 | 6.73 | +0.06 (+0.90%) | 11,079,195 |
| 4 Feb 2016 | CNY | 6.39 | 6.67 | 6.34 | 6.67 | 6.67 | +0.32 (+5.04%) | 8,100,381 |
| 3 Feb 2016 | CNY | 6.31 | 6.35 | 6.13 | 6.35 | 6.35 | -0.02 (-0.31%) | 8,036,872 |
| 2 Feb 2016 | CNY | 6.26 | 6.43 | 6.26 | 6.37 | 6.37 | +0.11 (+1.76%) | 7,255,584 |
| 1 Feb 2016 | CNY | 6.3 | 6.41 | 6.16 | 6.26 | 6.26 | -0.06 (-0.95%) | 5,617,894 |
| 29 Jan 2016 | CNY | 6.1 | 6.41 | 6.1 | 6.32 | 6.32 | +0.14 (+2.27%) | 9,407,820 |
| 28 Jan 2016 | CNY | 6.22 | 6.35 | 6.11 | 6.18 | 6.18 | -0.02 (-0.32%) | 9,335,205 |
| 27 Jan 2016 | CNY | 6.3 | 6.49 | 6.14 | 6.2 | 6.2 | -0.26 (-4.02%) | 8,816,091 |
| 26 Jan 2016 | CNY | 6.71 | 6.78 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 5,928,869 |
| 25 Jan 2016 | CNY | 6.66 | 6.8 | 6.55 | 6.8 | 6.8 | +0.22 (+3.34%) | 5,971,749 |
| 22 Jan 2016 | CNY | 6.58 | 6.71 | 6.29 | 6.58 | 6.58 | +0.01 (+0.15%) | 8,902,827 |
