Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2015 | CNY | 7.8 | 8.08 | 7.68 | 7.8 | 7.8 | 0.0 (0.0%) | 21,770,358 |
27 Oct 2015 | CNY | 7.85 | 7.86 | 7.59 | 7.8 | 7.8 | -0.14 (-1.76%) | 19,022,084 |
26 Oct 2015 | CNY | 7.7 | 7.96 | 7.55 | 7.94 | 7.94 | +0.31 (+4.06%) | 28,197,324 |
23 Oct 2015 | CNY | 7.64 | 7.72 | 7.49 | 7.63 | 7.63 | -0.08 (-1.04%) | 21,868,073 |
22 Oct 2015 | CNY | 7.43 | 7.8 | 7.25 | 7.71 | 7.71 | +0.08 (+1.05%) | 29,979,548 |
21 Oct 2015 | CNY | 8.01 | 8.1 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 25,810,821 |
20 Oct 2015 | CNY | 7.97 | 8.15 | 7.89 | 8.03 | 8.03 | +0.04 (+0.50%) | 24,414,932 |
19 Oct 2015 | CNY | 8.15 | 8.15 | 7.81 | 7.99 | 7.99 | -0.05 (-0.62%) | 31,846,871 |
16 Oct 2015 | CNY | 7.81 | 8.15 | 7.79 | 8.04 | 8.04 | +0.23 (+2.94%) | 45,565,026 |
15 Oct 2015 | CNY | 7.64 | 7.88 | 7.59 | 7.81 | 7.81 | +0.05 (+0.64%) | 31,468,442 |
14 Oct 2015 | CNY | 7.55 | 7.91 | 7.51 | 7.76 | 7.76 | +0.22 (+2.92%) | 35,597,043 |
13 Oct 2015 | CNY | 7.62 | 7.65 | 7.44 | 7.54 | 7.54 | -0.21 (-2.71%) | 28,985,651 |
12 Oct 2015 | CNY | 7.38 | 7.79 | 7.38 | 7.75 | 7.75 | +0.33 (+4.45%) | 40,947,099 |
9 Oct 2015 | CNY | 7.6 | 7.64 | 7.34 | 7.42 | 7.42 | -0.31 (-4.01%) | 36,173,578 |
8 Oct 2015 | CNY | 8.1 | 8.1 | 7.51 | 7.73 | 7.73 | -0.17 (-2.15%) | 50,619,053 |
30 Sep 2015 | CNY | 7.9 | 7.9 | 7.7 | 7.9 | 7.9 | +0.38 (+5.05%) | 49,206,162 |
29 Sep 2015 | CNY | 7.16 | 7.52 | 7.16 | 7.52 | 7.52 | +0.36 (+5.03%) | 13,754,104 |
28 Sep 2015 | CNY | 7.16 | 7.43 | 7.16 | 7.16 | 7.16 | -0.38 (-5.04%) | 47,673,058 |
25 Sep 2015 | CNY | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.4 (-5.04%) | 6,875,700 |
24 Sep 2015 | CNY | 7.94 | 8.15 | 7.94 | 7.94 | 7.94 | -0.42 (-5.02%) | 32,488,555 |
23 Sep 2015 | CNY | 8.28 | 8.67 | 8.28 | 8.36 | 8.36 | -0.36 (-4.13%) | 42,490,030 |
22 Sep 2015 | CNY | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | -0.46 (-5.01%) | 2,179,600 |
21 Sep 2015 | CNY | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.48 (-4.97%) | 340,700 |
18 Sep 2015 | CNY | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | -0.51 (-5.01%) | 406,500 |
17 Sep 2015 | CNY | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.54 (-5.04%) | 291,000 |
16 Sep 2015 | CNY | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
15 Sep 2015 | CNY | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
14 Sep 2015 | CNY | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
11 Sep 2015 | CNY | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
10 Sep 2015 | CNY | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |