| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2015 | CNY | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 8 Sep 2015 | CNY | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 7 Sep 2015 | CNY | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | CNY | 10.72 | 10.98 | 10.71 | 10.71 | 10.71 | -0.56 (-4.97%) | 13,948,100 |
| 1 Sep 2015 | CNY | 11.13 | 11.49 | 10.98 | 11.27 | 11.27 | -0.29 (-2.51%) | 21,967,561 |
| 31 Aug 2015 | CNY | 11.68 | 11.86 | 11.38 | 11.56 | 11.56 | -0.42 (-3.51%) | 41,768,684 |
| 28 Aug 2015 | CNY | 11.6 | 12.13 | 11.15 | 11.98 | 11.98 | +0.38 (+3.28%) | 54,854,591 |
| 27 Aug 2015 | CNY | 10.8 | 11.6 | 10.69 | 11.6 | 11.6 | +0.55 (+4.98%) | 37,653,507 |
| 26 Aug 2015 | CNY | 10.52 | 11.05 | 9.99 | 11.05 | 11.05 | +0.53 (+5.04%) | 66,661,628 |
| 25 Aug 2015 | CNY | 9.71 | 10.52 | 9.61 | 10.52 | 10.52 | +0.5 (+4.99%) | 80,966,918 |
| 24 Aug 2015 | CNY | 9.55 | 10.02 | 9.06 | 10.02 | 10.02 | +0.48 (+5.03%) | 70,596,566 |
| 21 Aug 2015 | CNY | 9 | 9.54 | 8.88 | 9.54 | 9.54 | +0.45 (+4.95%) | 49,384,518 |
| 20 Aug 2015 | CNY | 8.53 | 9.09 | 8.52 | 9.09 | 9.09 | +0.43 (+4.97%) | 36,296,073 |
| 19 Aug 2015 | CNY | 8.1 | 8.84 | 8.08 | 8.66 | 8.66 | +0.17 (+2.00%) | 23,864,170 |
| 18 Aug 2015 | CNY | 9.23 | 9.39 | 8.49 | 8.49 | 8.49 | -0.45 (-5.03%) | 44,948,955 |
| 17 Aug 2015 | CNY | 8.68 | 8.94 | 8.61 | 8.94 | 8.94 | +0.43 (+5.05%) | 21,945,892 |
| 14 Aug 2015 | CNY | 8.6 | 8.74 | 8.4 | 8.51 | 8.51 | -0.12 (-1.39%) | 19,858,438 |
| 13 Aug 2015 | CNY | 8.56 | 8.72 | 8.37 | 8.63 | 8.63 | +0.03 (+0.35%) | 17,043,682 |
| 12 Aug 2015 | CNY | 8.89 | 8.89 | 8.55 | 8.6 | 8.6 | -0.15 (-1.71%) | 27,228,474 |
| 11 Aug 2015 | CNY | 8.46 | 8.75 | 8.46 | 8.75 | 8.75 | +0.42 (+5.04%) | 52,359,120 |
| 10 Aug 2015 | CNY | 8.07 | 8.33 | 8.06 | 8.33 | 8.33 | +0.4 (+5.04%) | 36,139,157 |
| 7 Aug 2015 | CNY | 7.8 | 7.93 | 7.69 | 7.93 | 7.93 | +0.38 (+5.03%) | 24,699,937 |
| 6 Aug 2015 | CNY | 7.5 | 7.68 | 7.49 | 7.55 | 7.55 | -0.18 (-2.33%) | 22,290,065 |
| 5 Aug 2015 | CNY | 8.15 | 8.2 | 7.72 | 7.73 | 7.73 | -0.39 (-4.80%) | 29,792,389 |
| 4 Aug 2015 | CNY | 7.99 | 8.18 | 7.76 | 8.12 | 8.12 | 0.0 (0.0%) | 24,655,889 |
| 3 Aug 2015 | CNY | 8.15 | 8.25 | 8.12 | 8.12 | 8.12 | -0.43 (-5.03%) | 27,652,009 |
| 31 Jul 2015 | CNY | 9.45 | 9.45 | 8.55 | 8.55 | 8.55 | -0.45 (-5%) | 45,305,942 |
| 30 Jul 2015 | CNY | 8.75 | 9.15 | 8.34 | 9 | 9 | +0.27 (+3.09%) | 38,919,518 |
| 29 Jul 2015 | CNY | 8.21 | 8.8 | 8 | 8.73 | 8.73 | +0.31 (+3.68%) | 37,858,311 |
| 28 Jul 2015 | CNY | 8.42 | 8.79 | 8.42 | 8.42 | 8.42 | -0.44 (-4.97%) | 36,367,514 |
