| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2015 | CNY | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 27 Jan 2015 | CNY | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 26 Jan 2015 | CNY | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 23 Jan 2015 | CNY | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 22 Jan 2015 | CNY | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 21 Jan 2015 | CNY | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 20 Jan 2015 | CNY | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 19 Jan 2015 | CNY | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | CNY | 5.83 | 5.84 | 5.76 | 5.8 | 5.8 | -0.03 (-0.51%) | 12,652,738 |
| 15 Jan 2015 | CNY | 5.87 | 5.87 | 5.75 | 5.83 | 5.83 | -0.03 (-0.51%) | 14,151,643 |
| 14 Jan 2015 | CNY | 5.85 | 5.9 | 5.75 | 5.86 | 5.86 | +0.04 (+0.69%) | 21,636,615 |
| 13 Jan 2015 | CNY | 5.57 | 5.9 | 5.55 | 5.82 | 5.82 | +0.25 (+4.49%) | 23,684,785 |
| 12 Jan 2015 | CNY | 5.7 | 5.7 | 5.53 | 5.57 | 5.57 | -0.16 (-2.79%) | 14,934,585 |
| 9 Jan 2015 | CNY | 5.83 | 5.94 | 5.73 | 5.73 | 5.73 | -0.11 (-1.88%) | 21,162,567 |
| 8 Jan 2015 | CNY | 5.69 | 5.88 | 5.64 | 5.84 | 5.84 | +0.14 (+2.46%) | 27,222,056 |
| 7 Jan 2015 | CNY | 5.65 | 5.72 | 5.61 | 5.7 | 5.7 | +0.03 (+0.53%) | 18,786,407 |
| 6 Jan 2015 | CNY | 5.61 | 5.68 | 5.46 | 5.67 | 5.67 | +0.04 (+0.71%) | 24,217,737 |
| 5 Jan 2015 | CNY | 5.62 | 5.68 | 5.58 | 5.63 | 5.63 | +0.15 (+2.74%) | 25,371,391 |
| 31 Dec 2014 | CNY | 5.4 | 5.54 | 5.38 | 5.48 | 5.48 | +0.11 (+2.05%) | 16,471,342 |
| 30 Dec 2014 | CNY | 5.52 | 5.55 | 5.36 | 5.37 | 5.37 | -0.23 (-4.11%) | 23,999,055 |
| 29 Dec 2014 | CNY | 5.89 | 5.89 | 5.35 | 5.6 | 5.6 | -0.31 (-5.25%) | 43,645,996 |
| 26 Dec 2014 | CNY | 6.04 | 6.08 | 5.84 | 5.91 | 5.91 | -0.11 (-1.83%) | 33,901,005 |
| 25 Dec 2014 | CNY | 5.93 | 6.11 | 5.92 | 6.02 | 6.02 | -0.09 (-1.47%) | 30,550,394 |
| 24 Dec 2014 | CNY | 5.81 | 6.18 | 5.81 | 6.11 | 6.11 | -0.34 (-5.27%) | 51,807,022 |
| 23 Dec 2014 | CNY | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.72 (-10.04%) | 11,464,400 |
| 22 Dec 2014 | CNY | 7.75 | 7.76 | 7.1 | 7.17 | 7.17 | -0.66 (-8.43%) | 29,988,448 |
| 19 Dec 2014 | CNY | 7.8 | 8.04 | 7.65 | 7.83 | 7.83 | +0.13 (+1.69%) | 26,220,380 |
| 18 Dec 2014 | CNY | 7.71 | 7.95 | 7.68 | 7.7 | 7.7 | -0.05 (-0.65%) | 17,923,795 |
| 17 Dec 2014 | CNY | 7.97 | 7.97 | 7.65 | 7.75 | 7.75 | -0.24 (-3.00%) | 25,890,944 |
| 16 Dec 2014 | CNY | 8.05 | 8.13 | 7.88 | 7.99 | 7.99 | -0.12 (-1.48%) | 34,174,391 |
