| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2014 | CNY | 7.97 | 8.43 | 7.86 | 8.11 | 8.11 | +0.31 (+3.97%) | 60,544,325 |
| 12 Dec 2014 | CNY | 7.63 | 7.94 | 7.58 | 7.8 | 7.8 | +0.17 (+2.23%) | 39,375,542 |
| 11 Dec 2014 | CNY | 7.65 | 7.72 | 7.53 | 7.63 | 7.63 | -0.09 (-1.17%) | 34,755,399 |
| 10 Dec 2014 | CNY | 7.26 | 7.73 | 7.22 | 7.72 | 7.72 | +0.52 (+7.22%) | 51,257,123 |
| 9 Dec 2014 | CNY | 7.18 | 7.48 | 7.13 | 7.2 | 7.2 | +0.03 (+0.42%) | 31,542,170 |
| 8 Dec 2014 | CNY | 7.13 | 7.25 | 7.08 | 7.17 | 7.17 | +0.01 (+0.14%) | 18,452,575 |
| 5 Dec 2014 | CNY | 7.5 | 7.52 | 7.07 | 7.16 | 7.16 | -0.34 (-4.53%) | 25,125,601 |
| 4 Dec 2014 | CNY | 7.4 | 7.55 | 7.36 | 7.5 | 7.5 | +0.1 (+1.35%) | 24,635,272 |
| 3 Dec 2014 | CNY | 7.3 | 7.42 | 7.15 | 7.4 | 7.4 | +0.11 (+1.51%) | 24,821,599 |
| 2 Dec 2014 | CNY | 7.28 | 7.34 | 7.26 | 7.29 | 7.29 | +0.01 (+0.14%) | 14,597,954 |
| 1 Dec 2014 | CNY | 7.53 | 7.53 | 7.25 | 7.28 | 7.28 | -0.21 (-2.80%) | 16,501,246 |
| 28 Nov 2014 | CNY | 7.58 | 7.61 | 7.44 | 7.49 | 7.49 | -0.08 (-1.06%) | 17,748,190 |
| 27 Nov 2014 | CNY | 7.66 | 7.69 | 7.52 | 7.57 | 7.57 | -0.13 (-1.69%) | 21,021,582 |
| 26 Nov 2014 | CNY | 7.66 | 7.78 | 7.53 | 7.7 | 7.7 | +0.05 (+0.65%) | 25,925,702 |
| 25 Nov 2014 | CNY | 7.62 | 7.72 | 7.59 | 7.65 | 7.65 | -0.01 (-0.13%) | 24,183,129 |
| 24 Nov 2014 | CNY | 7.47 | 7.73 | 7.39 | 7.66 | 7.66 | +0.25 (+3.37%) | 33,777,508 |
| 21 Nov 2014 | CNY | 7.19 | 7.49 | 7.14 | 7.41 | 7.41 | +0.22 (+3.06%) | 22,042,769 |
| 20 Nov 2014 | CNY | 7.22 | 7.26 | 7.17 | 7.19 | 7.19 | -0.13 (-1.78%) | 9,433,702 |
| 19 Nov 2014 | CNY | 7.2 | 7.48 | 7.1 | 7.32 | 7.32 | +0.13 (+1.81%) | 19,539,019 |
| 18 Nov 2014 | CNY | 7.19 | 7.28 | 7.14 | 7.19 | 7.19 | -0.03 (-0.42%) | 7,138,277 |
| 17 Nov 2014 | CNY | 7.21 | 7.31 | 7.15 | 7.22 | 7.22 | -0.01 (-0.14%) | 10,535,534 |
| 14 Nov 2014 | CNY | 7.04 | 7.28 | 6.98 | 7.23 | 7.23 | +0.19 (+2.70%) | 13,679,796 |
| 13 Nov 2014 | CNY | 7.15 | 7.21 | 6.91 | 7.04 | 7.04 | -0.11 (-1.54%) | 12,591,137 |
| 12 Nov 2014 | CNY | 7.04 | 7.15 | 7 | 7.15 | 7.15 | +0.06 (+0.85%) | 7,794,487 |
| 11 Nov 2014 | CNY | 7.51 | 7.51 | 7.08 | 7.09 | 7.09 | -0.43 (-5.72%) | 19,774,259 |
| 10 Nov 2014 | CNY | 7.44 | 7.58 | 7.44 | 7.52 | 7.52 | +0.05 (+0.67%) | 10,028,624 |
| 7 Nov 2014 | CNY | 7.51 | 7.69 | 7.44 | 7.47 | 7.47 | -0.19 (-2.48%) | 17,476,465 |
| 6 Nov 2014 | CNY | 7.32 | 7.74 | 7.27 | 7.66 | 7.66 | +0.36 (+4.93%) | 28,536,832 |
| 5 Nov 2014 | CNY | 7.42 | 7.45 | 7.28 | 7.3 | 7.3 | -0.12 (-1.62%) | 9,887,748 |
| 4 Nov 2014 | CNY | 7.5 | 7.57 | 7.39 | 7.42 | 7.42 | -0.02 (-0.27%) | 14,136,719 |
