| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2014 | CNY | 7.31 | 7.5 | 7.27 | 7.44 | 7.44 | +0.13 (+1.78%) | 12,259,462 |
| 31 Oct 2014 | CNY | 7.39 | 7.4 | 7.2 | 7.31 | 7.31 | -0.05 (-0.68%) | 10,794,954 |
| 30 Oct 2014 | CNY | 7.45 | 7.48 | 7.3 | 7.36 | 7.36 | -0.09 (-1.21%) | 12,319,002 |
| 29 Oct 2014 | CNY | 7.34 | 7.54 | 7.25 | 7.45 | 7.45 | +0.12 (+1.64%) | 17,560,641 |
| 28 Oct 2014 | CNY | 7.18 | 7.33 | 7.18 | 7.33 | 7.33 | +0.17 (+2.37%) | 11,875,098 |
| 27 Oct 2014 | CNY | 7.12 | 7.17 | 6.98 | 7.16 | 7.16 | +0.01 (+0.14%) | 7,605,413 |
| 24 Oct 2014 | CNY | 7.11 | 7.18 | 7.07 | 7.15 | 7.15 | +0.03 (+0.42%) | 7,543,890 |
| 23 Oct 2014 | CNY | 7.28 | 7.35 | 7.08 | 7.12 | 7.12 | -0.2 (-2.73%) | 12,047,357 |
| 22 Oct 2014 | CNY | 7.49 | 7.49 | 7.25 | 7.32 | 7.32 | -0.13 (-1.74%) | 11,246,799 |
| 21 Oct 2014 | CNY | 7.6 | 7.63 | 7.45 | 7.45 | 7.45 | -0.15 (-1.97%) | 9,800,966 |
| 20 Oct 2014 | CNY | 7.52 | 7.64 | 7.46 | 7.6 | 7.6 | +0.08 (+1.06%) | 9,425,014 |
| 17 Oct 2014 | CNY | 7.59 | 7.69 | 7.35 | 7.52 | 7.52 | -0.1 (-1.31%) | 14,570,935 |
| 16 Oct 2014 | CNY | 7.86 | 7.86 | 7.58 | 7.62 | 7.62 | -0.28 (-3.54%) | 20,980,462 |
| 15 Oct 2014 | CNY | 8.06 | 8.09 | 7.82 | 7.9 | 7.9 | -0.15 (-1.86%) | 18,522,395 |
| 14 Oct 2014 | CNY | 8.07 | 8.14 | 8.02 | 8.05 | 8.05 | -0.11 (-1.35%) | 14,561,352 |
| 13 Oct 2014 | CNY | 8.36 | 8.36 | 8.05 | 8.16 | 8.16 | -0.22 (-2.63%) | 17,127,140 |
| 10 Oct 2014 | CNY | 8.34 | 8.48 | 8.31 | 8.38 | 8.38 | +0.08 (+0.96%) | 20,405,332 |
| 9 Oct 2014 | CNY | 8.35 | 8.42 | 8.25 | 8.3 | 8.3 | -0.09 (-1.07%) | 15,664,603 |
| 8 Oct 2014 | CNY | 8.28 | 8.42 | 8.19 | 8.39 | 8.39 | +0.13 (+1.57%) | 19,966,741 |
| 30 Sep 2014 | CNY | 8.24 | 8.32 | 8.21 | 8.26 | 8.26 | +0.04 (+0.49%) | 12,263,373 |
| 29 Sep 2014 | CNY | 8.06 | 8.25 | 8.06 | 8.22 | 8.22 | +0.17 (+2.11%) | 15,915,176 |
| 26 Sep 2014 | CNY | 8.11 | 8.15 | 8.01 | 8.05 | 8.05 | -0.11 (-1.35%) | 14,521,113 |
| 25 Sep 2014 | CNY | 8.16 | 8.28 | 8.14 | 8.16 | 8.16 | -0.03 (-0.37%) | 15,305,727 |
| 24 Sep 2014 | CNY | 8.18 | 8.25 | 8.05 | 8.19 | 8.19 | -0.01 (-0.12%) | 16,802,566 |
| 23 Sep 2014 | CNY | 8.18 | 8.25 | 8.15 | 8.2 | 8.2 | +0.01 (+0.12%) | 10,329,396 |
| 22 Sep 2014 | CNY | 8.21 | 8.4 | 8.11 | 8.19 | 8.19 | -0.06 (-0.73%) | 12,988,926 |
| 19 Sep 2014 | CNY | 8.09 | 8.34 | 8.09 | 8.25 | 8.25 | +0.17 (+2.10%) | 14,814,896 |
| 18 Sep 2014 | CNY | 8.11 | 8.14 | 8.04 | 8.08 | 8.08 | -0.01 (-0.12%) | 9,070,369 |
| 17 Sep 2014 | CNY | 7.91 | 8.18 | 7.83 | 8.09 | 8.09 | +0.15 (+1.89%) | 17,661,904 |
| 16 Sep 2014 | CNY | 8.52 | 8.52 | 7.93 | 7.94 | 7.94 | -0.58 (-6.81%) | 29,962,580 |
