| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2014 | CNY | 7.2 | 7.81 | 7.11 | 7.79 | 7.79 | +0.69 (+9.72%) | 62,841,305 |
| 21 Mar 2014 | CNY | 6.9 | 7.35 | 6.83 | 7.1 | 7.1 | 0.0 (0.0%) | 39,254,991 |
| 20 Mar 2014 | CNY | 6.81 | 7.49 | 6.74 | 7.1 | 7.1 | +0.12 (+1.72%) | 62,508,244 |
| 19 Mar 2014 | CNY | 7.31 | 7.53 | 6.96 | 6.98 | 6.98 | -0.23 (-3.19%) | 66,228,538 |
| 18 Mar 2014 | CNY | 7.15 | 7.29 | 6.92 | 7.21 | 7.21 | -0.07 (-0.96%) | 58,400,319 |
| 17 Mar 2014 | CNY | 7.14 | 7.53 | 7.03 | 7.28 | 7.28 | -0.01 (-0.14%) | 73,389,344 |
| 14 Mar 2014 | CNY | 6.52 | 7.29 | 6.5 | 7.29 | 7.29 | +0.66 (+9.95%) | 81,787,156 |
| 13 Mar 2014 | CNY | 6.61 | 7.13 | 6.3 | 6.63 | 6.63 | -0.07 (-1.04%) | 69,692,976 |
| 12 Mar 2014 | CNY | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
| 11 Mar 2014 | CNY | 6.3 | 6.81 | 6.17 | 6.7 | 6.7 | +0.51 (+8.24%) | 59,635,103 |
| 10 Mar 2014 | CNY | 6.11 | 6.46 | 6.04 | 6.19 | 6.19 | +0.11 (+1.81%) | 41,664,167 |
| 7 Mar 2014 | CNY | 6.09 | 6.21 | 6.01 | 6.08 | 6.08 | -0.03 (-0.49%) | 17,010,624 |
| 6 Mar 2014 | CNY | 5.89 | 6.23 | 5.89 | 6.11 | 6.11 | +0.23 (+3.91%) | 33,850,669 |
| 5 Mar 2014 | CNY | 5.98 | 6.03 | 5.83 | 5.88 | 5.88 | -0.11 (-1.84%) | 19,055,416 |
| 4 Mar 2014 | CNY | 5.8 | 6.08 | 5.72 | 5.99 | 5.99 | +0.17 (+2.92%) | 31,504,678 |
| 3 Mar 2014 | CNY | 5.74 | 6.07 | 5.72 | 5.82 | 5.82 | +0.03 (+0.52%) | 26,606,990 |
| 28 Feb 2014 | CNY | 5.56 | 5.84 | 5.48 | 5.79 | 5.79 | +0.21 (+3.76%) | 26,255,480 |
| 27 Feb 2014 | CNY | 5.77 | 5.84 | 5.56 | 5.58 | 5.58 | -0.15 (-2.62%) | 20,036,080 |
| 26 Feb 2014 | CNY | 5.43 | 5.86 | 5.39 | 5.73 | 5.73 | +0.25 (+4.56%) | 29,148,360 |
| 25 Feb 2014 | CNY | 5.85 | 5.87 | 5.43 | 5.48 | 5.48 | -0.35 (-6.00%) | 31,692,178 |
| 24 Feb 2014 | CNY | 5.85 | 5.86 | 5.66 | 5.83 | 5.83 | -0.08 (-1.35%) | 44,022,215 |
| 21 Feb 2014 | CNY | 5.3 | 5.91 | 5.3 | 5.91 | 5.91 | +0.54 (+10.06%) | 79,211,104 |
| 20 Feb 2014 | CNY | 5.64 | 5.65 | 5.36 | 5.37 | 5.37 | -0.22 (-3.94%) | 18,281,941 |
| 19 Feb 2014 | CNY | 5.53 | 5.74 | 5.51 | 5.59 | 5.59 | +0.02 (+0.36%) | 16,306,482 |
| 18 Feb 2014 | CNY | 5.5 | 5.66 | 5.48 | 5.57 | 5.57 | +0.1 (+1.83%) | 18,048,205 |
| 17 Feb 2014 | CNY | 5.47 | 5.51 | 5.37 | 5.47 | 5.47 | +0.02 (+0.37%) | 10,909,481 |
| 14 Feb 2014 | CNY | 5.43 | 5.5 | 5.38 | 5.45 | 5.45 | +0.05 (+0.93%) | 7,643,527 |
| 13 Feb 2014 | CNY | 5.47 | 5.68 | 5.4 | 5.4 | 5.4 | -0.13 (-2.35%) | 14,784,988 |
| 12 Feb 2014 | CNY | 5.33 | 5.8 | 5.32 | 5.53 | 5.53 | +0.18 (+3.36%) | 22,532,581 |
| 11 Feb 2014 | CNY | 5.4 | 5.45 | 5.31 | 5.35 | 5.35 | -0.09 (-1.65%) | 10,313,794 |
