| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2013 | CNY | 5.9 | 6.02 | 5.81 | 5.85 | 5.85 | -0.06 (-1.02%) | 16,030,911 |
| 6 Aug 2013 | CNY | 5.87 | 5.97 | 5.78 | 5.91 | 5.91 | +0.05 (+0.85%) | 14,524,692 |
| 5 Aug 2013 | CNY | 5.84 | 5.89 | 5.78 | 5.86 | 5.86 | +0.02 (+0.34%) | 9,764,396 |
| 2 Aug 2013 | CNY | 5.91 | 5.94 | 5.84 | 5.84 | 5.84 | -0.11 (-1.85%) | 14,150,319 |
| 1 Aug 2013 | CNY | 5.83 | 5.97 | 5.8 | 5.95 | 5.95 | +0.09 (+1.54%) | 16,891,855 |
| 31 Jul 2013 | CNY | 5.95 | 6.07 | 5.83 | 5.86 | 5.86 | -0.15 (-2.50%) | 16,893,178 |
| 30 Jul 2013 | CNY | 5.97 | 6.08 | 5.78 | 6.01 | 6.01 | -0.03 (-0.50%) | 20,450,367 |
| 29 Jul 2013 | CNY | 5.86 | 6.18 | 5.84 | 6.04 | 6.04 | +0.23 (+3.96%) | 35,457,714 |
| 26 Jul 2013 | CNY | 5.68 | 6.05 | 5.67 | 5.81 | 5.81 | +0.15 (+2.65%) | 25,762,186 |
| 25 Jul 2013 | CNY | 5.51 | 5.78 | 5.46 | 5.66 | 5.66 | +0.08 (+1.43%) | 18,420,912 |
| 24 Jul 2013 | CNY | 5.61 | 5.65 | 5.42 | 5.58 | 5.58 | -0.08 (-1.41%) | 14,543,750 |
| 23 Jul 2013 | CNY | 5.51 | 5.7 | 5.51 | 5.66 | 5.66 | +0.13 (+2.35%) | 10,727,155 |
| 22 Jul 2013 | CNY | 5.4 | 5.55 | 5.33 | 5.53 | 5.53 | +0.11 (+2.03%) | 9,914,766 |
| 19 Jul 2013 | CNY | 5.81 | 5.88 | 5.42 | 5.42 | 5.42 | -0.39 (-6.71%) | 15,278,326 |
| 18 Jul 2013 | CNY | 5.7 | 5.86 | 5.62 | 5.81 | 5.81 | +0.05 (+0.87%) | 11,958,309 |
| 17 Jul 2013 | CNY | 6.04 | 6.04 | 5.75 | 5.76 | 5.76 | -0.34 (-5.57%) | 21,146,560 |
| 16 Jul 2013 | CNY | 6.08 | 6.16 | 5.99 | 6.1 | 6.1 | +0.03 (+0.49%) | 16,003,898 |
| 15 Jul 2013 | CNY | 6.15 | 6.18 | 5.96 | 6.07 | 6.07 | -0.05 (-0.82%) | 21,875,347 |
| 12 Jul 2013 | CNY | 6.16 | 6.26 | 5.98 | 6.12 | 6.12 | +0.01 (+0.16%) | 30,310,317 |
| 11 Jul 2013 | CNY | 5.82 | 6.27 | 5.79 | 6.11 | 6.11 | +0.35 (+6.08%) | 27,156,344 |
| 10 Jul 2013 | CNY | 5.5 | 5.83 | 5.49 | 5.76 | 5.76 | +0.19 (+3.41%) | 15,137,491 |
| 9 Jul 2013 | CNY | 5.29 | 5.65 | 5.27 | 5.57 | 5.57 | +0.22 (+4.11%) | 11,653,220 |
| 8 Jul 2013 | CNY | 5.53 | 5.64 | 5.32 | 5.35 | 5.35 | -0.35 (-6.14%) | 12,162,172 |
| 5 Jul 2013 | CNY | 5.81 | 5.95 | 5.67 | 5.7 | 5.7 | -0.01 (-0.18%) | 14,561,851 |
| 4 Jul 2013 | CNY | 5.57 | 5.89 | 5.53 | 5.71 | 5.71 | +0.05 (+0.88%) | 20,529,969 |
| 3 Jul 2013 | CNY | 5.36 | 5.74 | 5.19 | 5.66 | 5.66 | +0.28 (+5.20%) | 20,833,336 |
| 2 Jul 2013 | CNY | 5.31 | 5.4 | 5.25 | 5.38 | 5.38 | +0.1 (+1.89%) | 10,960,194 |
| 1 Jul 2013 | CNY | 5.29 | 5.3 | 5.12 | 5.28 | 5.28 | -0.01 (-0.19%) | 10,986,478 |
| 28 Jun 2013 | CNY | 5.01 | 5.33 | 4.84 | 5.29 | 5.29 | +0.2 (+3.93%) | 16,647,290 |
| 27 Jun 2013 | CNY | 5.38 | 5.5 | 5.09 | 5.09 | 5.09 | -0.29 (-5.39%) | 15,402,655 |
