| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2013 | CNY | 6 | 6.26 | 6 | 6.19 | 6.19 | +0.11 (+1.81%) | 16,986,155 |
| 9 May 2013 | CNY | 6.3 | 6.37 | 5.97 | 6.08 | 6.08 | -0.18 (-2.88%) | 21,528,916 |
| 8 May 2013 | CNY | 6.23 | 6.4 | 6.2 | 6.26 | 6.26 | -0.01 (-0.16%) | 19,347,702 |
| 7 May 2013 | CNY | 6.07 | 6.34 | 5.97 | 6.27 | 6.27 | +0.18 (+2.96%) | 24,811,748 |
| 6 May 2013 | CNY | 5.95 | 6.16 | 5.93 | 6.09 | 6.09 | +0.09 (+1.50%) | 17,558,920 |
| 3 May 2013 | CNY | 5.95 | 6.12 | 5.87 | 6 | 6 | +0.19 (+3.27%) | 23,517,592 |
| 2 May 2013 | CNY | 5.64 | 5.95 | 5.55 | 5.81 | 5.81 | +0.17 (+3.01%) | 17,653,746 |
| 26 Apr 2013 | CNY | 5.93 | 5.97 | 5.57 | 5.64 | 5.64 | -0.26 (-4.41%) | 22,334,352 |
| 25 Apr 2013 | CNY | 6.32 | 6.34 | 5.9 | 5.9 | 5.9 | -0.42 (-6.65%) | 31,079,013 |
| 24 Apr 2013 | CNY | 6.3 | 6.42 | 6.24 | 6.32 | 6.32 | +0.01 (+0.16%) | 16,829,958 |
| 23 Apr 2013 | CNY | 6.73 | 6.74 | 6.21 | 6.31 | 6.31 | -0.42 (-6.24%) | 22,551,848 |
| 22 Apr 2013 | CNY | 6.42 | 6.82 | 6.4 | 6.73 | 6.73 | +0.21 (+3.22%) | 30,508,040 |
| 19 Apr 2013 | CNY | 6.41 | 6.59 | 6.36 | 6.52 | 6.52 | +0.15 (+2.35%) | 24,567,202 |
| 18 Apr 2013 | CNY | 6.33 | 6.48 | 6.31 | 6.37 | 6.37 | -0.02 (-0.31%) | 15,797,159 |
| 17 Apr 2013 | CNY | 6.23 | 6.42 | 6.23 | 6.39 | 6.39 | +0.14 (+2.24%) | 19,182,895 |
| 16 Apr 2013 | CNY | 6.2 | 6.29 | 6.06 | 6.25 | 6.25 | -0.06 (-0.95%) | 18,158,401 |
| 15 Apr 2013 | CNY | 6.46 | 6.49 | 6.3 | 6.31 | 6.31 | -0.19 (-2.92%) | 17,373,533 |
| 12 Apr 2013 | CNY | 6.37 | 6.64 | 6.32 | 6.5 | 6.5 | +0.18 (+2.85%) | 34,765,109 |
| 11 Apr 2013 | CNY | 6.29 | 6.55 | 6.24 | 6.32 | 6.32 | +0.04 (+0.64%) | 25,831,216 |
| 10 Apr 2013 | CNY | 6.4 | 6.42 | 6.25 | 6.28 | 6.28 | -0.14 (-2.18%) | 17,345,472 |
| 9 Apr 2013 | CNY | 6.29 | 6.47 | 6.22 | 6.42 | 6.42 | +0.11 (+1.74%) | 21,905,230 |
| 8 Apr 2013 | CNY | 6.33 | 6.4 | 6 | 6.31 | 6.31 | -0.24 (-3.66%) | 25,773,898 |
| 3 Apr 2013 | CNY | 7.24 | 7.41 | 6.55 | 6.55 | 6.55 | -0.73 (-10.03%) | 52,853,313 |
| 2 Apr 2013 | CNY | 7.18 | 7.57 | 7.15 | 7.28 | 7.28 | +0.03 (+0.41%) | 35,756,660 |
| 1 Apr 2013 | CNY | 7.48 | 7.68 | 7.25 | 7.25 | 7.25 | -0.32 (-4.23%) | 22,915,602 |
| 29 Mar 2013 | CNY | 7.6 | 7.75 | 7.53 | 7.57 | 7.57 | -0.1 (-1.30%) | 16,941,448 |
| 28 Mar 2013 | CNY | 7.68 | 7.87 | 7.4 | 7.67 | 7.67 | -0.04 (-0.52%) | 36,949,260 |
| 27 Mar 2013 | CNY | 7.55 | 7.73 | 7.48 | 7.71 | 7.71 | +0.11 (+1.45%) | 25,518,919 |
| 26 Mar 2013 | CNY | 7.51 | 7.83 | 7.43 | 7.6 | 7.6 | +0.01 (+0.13%) | 30,735,763 |
| 25 Mar 2013 | CNY | 7.71 | 7.8 | 7.41 | 7.59 | 7.59 | -0.23 (-2.94%) | 34,823,372 |
