| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2002 | CNY | 10.68 | 10.77 | 10.66 | 10.73 | 8.1475 | +0.02 (+0.19%) | 209,959 |
| 29 Aug 2002 | CNY | 10.87 | 10.87 | 10.7 | 10.71 | 8.1323 | -0.17 (-1.56%) | 223,268 |
| 28 Aug 2002 | CNY | 10.8 | 10.91 | 10.8 | 10.88 | 8.2614 | +0.08 (+0.74%) | 607,047 |
| 27 Aug 2002 | CNY | 10.7 | 10.86 | 10.68 | 10.8 | 8.2006 | +0.12 (+1.12%) | 400,343 |
| 26 Aug 2002 | CNY | 10.7 | 10.9 | 10.66 | 10.68 | 8.1095 | -0.12 (-1.11%) | 305,073 |
| 23 Aug 2002 | CNY | 0 | 0 | 0 | 10.8 | 8.2006 | 0.0 (0.0%) | 0 |
| 22 Aug 2002 | CNY | 10.69 | 10.87 | 10.68 | 10.8 | 8.2006 | +0.11 (+1.03%) | 1,085,161 |
| 21 Aug 2002 | CNY | 10.51 | 10.7 | 10.51 | 10.69 | 8.1171 | +0.19 (+1.81%) | 595,581 |
| 20 Aug 2002 | CNY | 10.4 | 10.58 | 10.35 | 10.5 | 7.9728 | +0.2 (+1.94%) | 563,728 |
| 19 Aug 2002 | CNY | 10.31 | 10.34 | 10.21 | 10.3 | 7.821 | 0.0 (0.0%) | 214,948 |
| 16 Aug 2002 | CNY | 10.05 | 10.42 | 10.02 | 10.3 | 7.821 | +0.26 (+2.59%) | 357,777 |
| 15 Aug 2002 | CNY | 10.4 | 10.4 | 10.04 | 10.04 | 7.6235 | -0.3 (-2.90%) | 555,041 |
| 14 Aug 2002 | CNY | 10.39 | 10.41 | 10.2 | 10.34 | 7.8513 | +0.08 (+0.78%) | 190,392 |
| 13 Aug 2002 | CNY | 10.24 | 10.31 | 10.23 | 10.26 | 7.7906 | -0.01 (-0.10%) | 186,112 |
| 12 Aug 2002 | CNY | 10.35 | 10.4 | 10.25 | 10.27 | 7.7982 | -0.09 (-0.87%) | 262,000 |
| 9 Aug 2002 | CNY | 10.38 | 10.44 | 10.33 | 10.36 | 7.8665 | -0.06 (-0.58%) | 181,300 |
| 8 Aug 2002 | CNY | 10.63 | 10.64 | 10.4 | 10.42 | 7.9121 | -0.08 (-0.76%) | 397,036 |
| 7 Aug 2002 | CNY | 10.56 | 10.57 | 10.46 | 10.5 | 7.9728 | -0.05 (-0.47%) | 161,421 |
| 6 Aug 2002 | CNY | 10.42 | 10.63 | 10.4 | 10.55 | 8.0108 | +0.13 (+1.25%) | 441,576 |
| 5 Aug 2002 | CNY | 10.38 | 10.47 | 10.32 | 10.42 | 7.9121 | +0.02 (+0.19%) | 182,479 |
| 2 Aug 2002 | CNY | 10.43 | 10.5 | 10.38 | 10.4 | 7.8969 | -0.03 (-0.29%) | 420,720 |
| 1 Aug 2002 | CNY | 10.51 | 10.58 | 10.36 | 10.43 | 7.9197 | -0.15 (-1.42%) | 460,180 |
| 31 Jul 2002 | CNY | 10.74 | 10.85 | 10.57 | 10.58 | 8.0336 | -0.13 (-1.21%) | 568,148 |
| 30 Jul 2002 | CNY | 10.69 | 10.75 | 10.65 | 10.71 | 8.1323 | -0.01 (-0.09%) | 214,898 |
| 29 Jul 2002 | CNY | 10.61 | 10.72 | 10.6 | 10.72 | 8.1399 | +0.11 (+1.04%) | 479,093 |
| 26 Jul 2002 | CNY | 10.7 | 10.73 | 10.52 | 10.61 | 8.0563 | -0.07 (-0.66%) | 388,562 |
| 25 Jul 2002 | CNY | 10.65 | 10.77 | 10.62 | 10.68 | 8.1095 | +0.01 (+0.09%) | 458,980 |
| 24 Jul 2002 | CNY | 10.7 | 10.79 | 10.55 | 10.67 | 8.1019 | -0.07 (-0.65%) | 519,272 |
| 23 Jul 2002 | CNY | 10.61 | 10.83 | 10.61 | 10.74 | 8.155 | +0.01 (+0.09%) | 316,212 |
| 22 Jul 2002 | CNY | 11.05 | 11.05 | 10.72 | 10.73 | 8.1475 | -0.3 (-2.72%) | 668,443 |
