| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2002 | CNY | 11.45 | 11.64 | 10.95 | 11.19 | 8.4967 | +0.01 (+0.09%) | 7,491,552 |
| 25 Apr 2002 | CNY | 11.05 | 11.28 | 10.95 | 11.18 | 8.4891 | +0.14 (+1.27%) | 3,448,076 |
| 24 Apr 2002 | CNY | 11.35 | 11.52 | 10.96 | 11.04 | 8.3828 | -0.38 (-3.33%) | 4,453,877 |
| 23 Apr 2002 | CNY | 11.51 | 11.88 | 11.26 | 11.42 | 8.6714 | -0.29 (-2.48%) | 5,225,665 |
| 22 Apr 2002 | CNY | 12.9 | 13.25 | 11.67 | 11.71 | 8.8916 | -1.26 (-9.71%) | 8,933,158 |
| 19 Apr 2002 | CNY | 0 | 0 | 0 | 12.97 | 9.8483 | 0.0 (0.0%) | 0 |
| 18 Apr 2002 | CNY | 0 | 0 | 0 | 12.97 | 9.8483 | 0.0 (0.0%) | 0 |
| 17 Apr 2002 | CNY | 0 | 0 | 0 | 12.97 | 9.8483 | 0.0 (0.0%) | 0 |
| 16 Apr 2002 | CNY | 0 | 0 | 0 | 12.97 | 9.8483 | 0.0 (0.0%) | 0 |
| 15 Apr 2002 | CNY | 0 | 0 | 0 | 12.97 | 9.8483 | 0.0 (0.0%) | 0 |
| 12 Apr 2002 | CNY | 12.12 | 13.22 | 12.05 | 12.97 | 9.8483 | +0.83 (+6.84%) | 9,779,941 |
| 11 Apr 2002 | CNY | 11.98 | 12.29 | 11.82 | 12.14 | 9.2181 | +0.15 (+1.25%) | 2,618,135 |
| 10 Apr 2002 | CNY | 11.9 | 12.15 | 11.65 | 11.99 | 9.1042 | +0.07 (+0.59%) | 4,593,384 |
| 9 Apr 2002 | CNY | 12.1 | 12.43 | 11.52 | 11.92 | 9.051 | +0.62 (+5.49%) | 9,967,544 |
| 8 Apr 2002 | CNY | 0 | 0 | 0 | 11.3 | 8.5803 | 0.0 (0.0%) | 0 |
| 5 Apr 2002 | CNY | 11.4 | 11.63 | 11 | 11.3 | 8.5803 | -0.03 (-0.26%) | 6,826,250 |
| 4 Apr 2002 | CNY | 11.25 | 11.62 | 11 | 11.33 | 8.603 | +0.05 (+0.44%) | 5,853,033 |
| 3 Apr 2002 | CNY | 10.95 | 11.38 | 10.8 | 11.28 | 8.5651 | +0.33 (+3.01%) | 7,760,940 |
| 2 Apr 2002 | CNY | 10.85 | 11.06 | 10.68 | 10.95 | 8.3145 | +0.09 (+0.83%) | 4,840,868 |
| 1 Apr 2002 | CNY | 10.19 | 10.99 | 10.16 | 10.86 | 8.2462 | +0.63 (+6.16%) | 7,302,063 |
| 29 Mar 2002 | CNY | 10.21 | 10.38 | 10.08 | 10.23 | 7.7678 | +0.05 (+0.49%) | 3,817,006 |
| 28 Mar 2002 | CNY | 9.9 | 10.45 | 9.76 | 10.18 | 7.7298 | +0.38 (+3.88%) | 3,541,273 |
| 27 Mar 2002 | CNY | 9.6 | 9.9 | 9.56 | 9.8 | 7.4413 | +0.1 (+1.03%) | 1,012,358 |
| 26 Mar 2002 | CNY | 10.01 | 10.01 | 9.62 | 9.7 | 7.3654 | -0.31 (-3.10%) | 1,455,353 |
| 25 Mar 2002 | CNY | 10 | 10.05 | 9.83 | 10.01 | 7.6007 | -0.09 (-0.89%) | 1,347,962 |
| 22 Mar 2002 | CNY | 10.24 | 10.24 | 10 | 10.1 | 7.6691 | -0.14 (-1.37%) | 1,703,319 |
| 21 Mar 2002 | CNY | 10.42 | 10.44 | 10.18 | 10.24 | 7.7754 | +0.01 (+0.10%) | 1,439,515 |
| 20 Mar 2002 | CNY | 10.04 | 10.4 | 10.04 | 10.23 | 7.7678 | +0.19 (+1.89%) | 2,578,404 |
| 19 Mar 2002 | CNY | 9.95 | 10.08 | 9.82 | 10.04 | 7.6235 | +0.15 (+1.52%) | 1,426,102 |
| 18 Mar 2002 | CNY | 10.23 | 10.45 | 9.82 | 9.89 | 7.5096 | -0.11 (-1.10%) | 2,008,117 |
