Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2002 | CNY | 10.2 | 10.39 | 9.98 | 10 | 7.5932 | -0.16 (-1.57%) | 4,234,641 |
14 Mar 2002 | CNY | 9.88 | 10.25 | 9.81 | 10.16 | 7.7146 | +0.28 (+2.83%) | 2,579,948 |
13 Mar 2002 | CNY | 10.01 | 10.2 | 9.8 | 9.88 | 7.502 | -0.26 (-2.56%) | 4,336,126 |
12 Mar 2002 | CNY | 9.7 | 10.65 | 8.96 | 10.14 | 7.6995 | +0.42 (+4.32%) | 7,689,935 |
11 Mar 2002 | CNY | 9.5 | 9.79 | 9.33 | 9.72 | 7.3805 | +0.25 (+2.64%) | 4,099,245 |
8 Mar 2002 | CNY | 9.5 | 9.57 | 9.2 | 9.47 | 7.1907 | +0.05 (+0.53%) | 4,492,827 |
7 Mar 2002 | CNY | 9.03 | 9.5 | 9 | 9.42 | 7.1528 | +0.39 (+4.32%) | 4,115,562 |
6 Mar 2002 | CNY | 9.07 | 9.34 | 8.98 | 9.03 | 6.8566 | -0.02 (-0.22%) | 3,625,648 |
5 Mar 2002 | CNY | 8.83 | 9.11 | 8.82 | 9.05 | 6.8718 | +0.23 (+2.61%) | 2,534,218 |
4 Mar 2002 | CNY | 8.55 | 8.84 | 8.5 | 8.82 | 6.6972 | +0.22 (+2.56%) | 825,989 |
1 Mar 2002 | CNY | 8.75 | 8.78 | 8.58 | 8.6 | 6.5301 | -0.2 (-2.27%) | 1,537,966 |
28 Feb 2002 | CNY | 9 | 9.02 | 8.75 | 8.8 | 6.682 | -0.2 (-2.22%) | 1,081,787 |
27 Feb 2002 | CNY | 9.02 | 9.07 | 8.9 | 9 | 6.8338 | -0.02 (-0.22%) | 1,654,594 |
26 Feb 2002 | CNY | 8.89 | 9.04 | 8.69 | 9.02 | 6.849 | +0.16 (+1.81%) | 1,984,450 |
25 Feb 2002 | CNY | 8.87 | 8.98 | 8.78 | 8.86 | 6.7275 | +0.23 (+2.67%) | 2,256,474 |
22 Feb 2002 | CNY | 0 | 0 | 0 | 8.63 | 6.5529 | 0.0 (0.0%) | 0 |
21 Feb 2002 | CNY | 0 | 0 | 0 | 8.63 | 6.5529 | 0.0 (0.0%) | 0 |
20 Feb 2002 | CNY | 0 | 0 | 0 | 8.63 | 6.5529 | 0.0 (0.0%) | 0 |
19 Feb 2002 | CNY | 0 | 0 | 0 | 8.63 | 6.5529 | 0.0 (0.0%) | 0 |
18 Feb 2002 | CNY | 0 | 0 | 0 | 8.63 | 6.5529 | 0.0 (0.0%) | 0 |
15 Feb 2002 | CNY | 0 | 0 | 0 | 8.63 | 6.5529 | 0.0 (0.0%) | 0 |
14 Feb 2002 | CNY | 0 | 0 | 0 | 8.63 | 6.5529 | 0.0 (0.0%) | 0 |
13 Feb 2002 | CNY | 0 | 0 | 0 | 8.63 | 6.5529 | 0.0 (0.0%) | 0 |
12 Feb 2002 | CNY | 0 | 0 | 0 | 8.63 | 6.5529 | 0.0 (0.0%) | 0 |
11 Feb 2002 | CNY | 0 | 0 | 0 | 8.63 | 6.5529 | 0.0 (0.0%) | 0 |
8 Feb 2002 | CNY | 8.71 | 8.88 | 8.6 | 8.63 | 6.5529 | -0.05 (-0.58%) | 2,358,253 |
7 Feb 2002 | CNY | 8.32 | 8.74 | 8.31 | 8.68 | 6.5909 | +0.36 (+4.33%) | 3,705,836 |
6 Feb 2002 | CNY | 8.5 | 8.63 | 8.3 | 8.32 | 6.3175 | -0.26 (-3.03%) | 2,322,120 |
5 Feb 2002 | CNY | 8.68 | 8.72 | 8.5 | 8.58 | 6.5149 | -0.08 (-0.92%) | 2,410,953 |
4 Feb 2002 | CNY | 8.32 | 8.74 | 8.3 | 8.66 | 6.5757 | +0.24 (+2.85%) | 3,472,125 |