| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2001 | CNY | 0 | 0 | 0 | 8.32 | 6.3175 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | CNY | 8.2 | 8.5 | 8.03 | 8.32 | 6.3175 | +0.01 (+0.12%) | 685,594 |
| 7 Nov 2001 | CNY | 8.42 | 8.64 | 8.17 | 8.31 | 6.3099 | -0.36 (-4.15%) | 1,190,363 |
| 6 Nov 2001 | CNY | 8.81 | 8.82 | 8.62 | 8.67 | 6.5833 | -0.13 (-1.48%) | 335,100 |
| 5 Nov 2001 | CNY | 8.9 | 8.9 | 8.71 | 8.8 | 6.682 | -0.1 (-1.12%) | 257,820 |
| 2 Nov 2001 | CNY | 8.99 | 9.03 | 8.78 | 8.9 | 6.7579 | -0.11 (-1.22%) | 973,071 |
| 1 Nov 2001 | CNY | 8.9 | 9.07 | 8.9 | 9.01 | 6.8414 | +0.13 (+1.46%) | 1,670,440 |
| 31 Oct 2001 | CNY | 8.7 | 8.88 | 8.6 | 8.88 | 6.7427 | +0.18 (+2.07%) | 361,683 |
| 30 Oct 2001 | CNY | 8.8 | 8.82 | 8.62 | 8.7 | 6.606 | -0.07 (-0.80%) | 415,970 |
| 29 Oct 2001 | CNY | 8.61 | 8.85 | 8.61 | 8.77 | 6.6592 | +0.18 (+2.10%) | 521,531 |
| 26 Oct 2001 | CNY | 8.48 | 8.6 | 8.4 | 8.59 | 6.5225 | +0.04 (+0.47%) | 559,116 |
| 25 Oct 2001 | CNY | 8.81 | 8.83 | 8.54 | 8.55 | 6.4921 | -0.33 (-3.72%) | 1,394,149 |
| 24 Oct 2001 | CNY | 9 | 9.2 | 8.75 | 8.88 | 6.7427 | +0.27 (+3.14%) | 3,816,319 |
| 23 Oct 2001 | CNY | 8.61 | 8.61 | 8.33 | 8.61 | 6.5377 | +0.78 (+9.96%) | 2,226,677 |
| 22 Oct 2001 | CNY | 7.92 | 8.15 | 7.7 | 7.83 | 5.9454 | -0.32 (-3.93%) | 535,810 |
| 19 Oct 2001 | CNY | 8.31 | 8.31 | 7.88 | 8.15 | 6.1884 | -0.26 (-3.09%) | 967,831 |
| 18 Oct 2001 | CNY | 9.1 | 9.1 | 8.3 | 8.41 | 6.3858 | +0.08 (+0.96%) | 694,606 |
| 17 Oct 2001 | CNY | 8.35 | 8.53 | 8.25 | 8.33 | 6.3251 | -0.08 (-0.95%) | 357,449 |
| 16 Oct 2001 | CNY | 8.77 | 8.77 | 8.4 | 8.41 | 6.3858 | -0.39 (-4.43%) | 620,900 |
| 15 Oct 2001 | CNY | 8.73 | 8.9 | 8.6 | 8.8 | 6.682 | +0.02 (+0.23%) | 619,544 |
| 12 Oct 2001 | CNY | 8.42 | 8.95 | 8.23 | 8.78 | 6.6668 | +0.3 (+3.54%) | 1,595,397 |
| 11 Oct 2001 | CNY | 9.03 | 9.11 | 8.4 | 8.48 | 6.439 | -0.68 (-7.42%) | 1,858,962 |
| 10 Oct 2001 | CNY | 10.1 | 10.1 | 9.09 | 9.16 | 6.9553 | -0.94 (-9.31%) | 2,333,925 |
| 9 Oct 2001 | CNY | 9.95 | 10.17 | 9.9 | 10.1 | 7.6691 | +0.1 (+1%) | 286,278 |
| 8 Oct 2001 | CNY | 10.08 | 10.18 | 9.92 | 10 | 7.5932 | -0.07 (-0.70%) | 389,410 |
| 5 Oct 2001 | CNY | 0 | 0 | 0 | 10.07 | 7.6463 | 0.0 (0.0%) | 0 |
| 4 Oct 2001 | CNY | 0 | 0 | 0 | 10.07 | 7.6463 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | CNY | 0 | 0 | 0 | 10.07 | 7.6463 | 0.0 (0.0%) | 0 |
| 2 Oct 2001 | CNY | 0 | 0 | 0 | 10.07 | 7.6463 | 0.0 (0.0%) | 0 |
| 1 Oct 2001 | CNY | 0 | 0 | 0 | 10.07 | 7.6463 | 0.0 (0.0%) | 0 |
