| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2001 | CNY | 0 | 0 | 0 | 10.07 | 7.6463 | 0.0 (0.0%) | 0 |
| 27 Sep 2001 | CNY | 10.15 | 10.25 | 9.96 | 10.07 | 7.6463 | -0.1 (-0.98%) | 600,207 |
| 26 Sep 2001 | CNY | 10.21 | 10.25 | 10.12 | 10.17 | 7.7222 | -0.05 (-0.49%) | 806,152 |
| 25 Sep 2001 | CNY | 10.15 | 10.37 | 10.11 | 10.22 | 7.7602 | -0.03 (-0.29%) | 552,670 |
| 24 Sep 2001 | CNY | 0 | 0 | 0 | 10.25 | 7.783 | 0.0 (0.0%) | 0 |
| 21 Sep 2001 | CNY | 10.45 | 10.45 | 10.17 | 10.25 | 7.783 | -0.15 (-1.44%) | 713,848 |
| 20 Sep 2001 | CNY | 10.5 | 10.58 | 10.38 | 10.4 | 7.8969 | -0.06 (-0.57%) | 928,427 |
| 19 Sep 2001 | CNY | 10.36 | 10.48 | 10.1 | 10.46 | 7.9424 | +0.07 (+0.67%) | 724,200 |
| 18 Sep 2001 | CNY | 10.39 | 10.48 | 10.16 | 10.39 | 7.8893 | +0.19 (+1.86%) | 791,633 |
| 17 Sep 2001 | CNY | 10.41 | 10.5 | 10.19 | 10.2 | 7.745 | -0.28 (-2.67%) | 1,526,704 |
| 14 Sep 2001 | CNY | 10.8 | 10.8 | 10.4 | 10.48 | 7.9576 | -0.14 (-1.32%) | 782,528 |
| 13 Sep 2001 | CNY | 10.66 | 10.79 | 10.58 | 10.62 | 8.0639 | -0.01 (-0.09%) | 1,138,405 |
| 12 Sep 2001 | CNY | 10.16 | 10.75 | 10.16 | 10.63 | 8.0715 | -0.01 (-0.09%) | 2,198,877 |
| 11 Sep 2001 | CNY | 10.6 | 10.79 | 10.58 | 10.64 | 8.0791 | -0.07 (-0.65%) | 929,828 |
| 10 Sep 2001 | CNY | 10.02 | 10.72 | 9.98 | 10.71 | 8.1323 | +0.49 (+4.79%) | 1,196,866 |
| 7 Sep 2001 | CNY | 10.76 | 10.76 | 10.16 | 10.22 | 7.7602 | -0.55 (-5.11%) | 2,452,300 |
| 6 Sep 2001 | CNY | 10.87 | 10.95 | 10.74 | 10.77 | 8.1778 | -0.1 (-0.92%) | 826,999 |
| 5 Sep 2001 | CNY | 10.95 | 11.11 | 10.7 | 10.87 | 8.2538 | -0.01 (-0.09%) | 2,292,614 |
| 4 Sep 2001 | CNY | 10.56 | 10.9 | 10.56 | 10.88 | 8.2614 | +0.32 (+3.03%) | 2,095,808 |
| 3 Sep 2001 | CNY | 10.58 | 10.78 | 10.4 | 10.56 | 8.0184 | -0.04 (-0.38%) | 1,059,055 |
| 31 Aug 2001 | CNY | 10.7 | 10.9 | 10.56 | 10.6 | 8.0487 | -0.1 (-0.93%) | 1,475,494 |
| 30 Aug 2001 | CNY | 10.8 | 10.81 | 10.55 | 10.7 | 8.1247 | -0.11 (-1.02%) | 1,258,174 |
| 29 Aug 2001 | CNY | 10.9 | 10.95 | 10.72 | 10.81 | 8.2082 | +0.01 (+0.09%) | 2,750,302 |
| 28 Aug 2001 | CNY | 10.6 | 10.8 | 10.4 | 10.8 | 8.2006 | +0.17 (+1.60%) | 3,725,298 |
| 27 Aug 2001 | CNY | 10.45 | 10.73 | 10.3 | 10.63 | 8.0715 | +0.13 (+1.24%) | 3,877,089 |
| 24 Aug 2001 | CNY | 10.5 | 10.8 | 10.41 | 10.5 | 7.9728 | +0.02 (+0.19%) | 5,401,764 |
| 23 Aug 2001 | CNY | 10.19 | 10.55 | 10.05 | 10.48 | 7.9576 | +0.26 (+2.54%) | 1,801,512 |
| 22 Aug 2001 | CNY | 10.46 | 10.46 | 10.09 | 10.22 | 7.7602 | -0.23 (-2.20%) | 2,177,206 |
| 21 Aug 2001 | CNY | 10.3 | 10.48 | 10.23 | 10.45 | 7.9348 | +0.22 (+2.15%) | 1,992,212 |
| 20 Aug 2001 | CNY | 10.18 | 10.29 | 9.96 | 10.23 | 7.7678 | +0.21 (+2.10%) | 1,481,313 |
