| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2001 | CNY | 12.88 | 13.45 | 12.8 | 13.26 | 10.0685 | +0.38 (+2.95%) | 1,792,487 |
| 24 May 2001 | CNY | 13.11 | 13.11 | 12.78 | 12.88 | 9.78 | -0.23 (-1.75%) | 820,523 |
| 23 May 2001 | CNY | 13.35 | 13.39 | 13.05 | 13.11 | 9.9546 | -0.18 (-1.35%) | 309,803 |
| 22 May 2001 | CNY | 13.19 | 13.35 | 13 | 13.29 | 10.0913 | +0.09 (+0.68%) | 530,729 |
| 21 May 2001 | CNY | 13.2 | 13.2 | 13.01 | 13.2 | 10.023 | 0.0 (0.0%) | 670,687 |
| 18 May 2001 | CNY | 13.4 | 13.41 | 13.19 | 13.2 | 10.023 | -0.18 (-1.35%) | 580,031 |
| 17 May 2001 | CNY | 13.41 | 13.56 | 13.31 | 13.38 | 10.1596 | -0.11 (-0.82%) | 554,427 |
| 16 May 2001 | CNY | 13.45 | 13.55 | 13.09 | 13.49 | 10.2432 | +0.14 (+1.05%) | 989,065 |
| 15 May 2001 | CNY | 13.1 | 13.38 | 13.04 | 13.35 | 10.1369 | +0.31 (+2.38%) | 635,667 |
| 14 May 2001 | CNY | 13 | 13.13 | 12.92 | 13.04 | 9.9015 | +0.01 (+0.08%) | 578,510 |
| 11 May 2001 | CNY | 13.1 | 13.15 | 12.96 | 13.03 | 9.8939 | -0.06 (-0.46%) | 349,930 |
| 10 May 2001 | CNY | 12.83 | 13.14 | 12.8 | 13.09 | 9.9394 | +0.26 (+2.03%) | 473,247 |
| 9 May 2001 | CNY | 12.98 | 12.98 | 12.8 | 12.83 | 9.742 | -0.07 (-0.54%) | 675,647 |
| 8 May 2001 | CNY | 12.91 | 13 | 12.81 | 12.9 | 9.7952 | -0.01 (-0.08%) | 521,161 |
| 7 May 2001 | CNY | 0 | 0 | 0 | 12.91 | 9.8028 | 0.0 (0.0%) | 0 |
| 4 May 2001 | CNY | 0 | 0 | 0 | 12.91 | 9.8028 | 0.0 (0.0%) | 0 |
| 3 May 2001 | CNY | 0 | 0 | 0 | 12.91 | 9.8028 | 0.0 (0.0%) | 0 |
| 2 May 2001 | CNY | 0 | 0 | 0 | 12.91 | 9.8028 | 0.0 (0.0%) | 0 |
| 1 May 2001 | CNY | 0 | 0 | 0 | 12.91 | 9.8028 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | CNY | 12.84 | 13 | 12.7 | 12.91 | 9.8028 | +0.01 (+0.08%) | 911,814 |
| 27 Apr 2001 | CNY | 13.25 | 13.3 | 12.87 | 12.9 | 9.7952 | -0.35 (-2.64%) | 2,312,103 |
| 26 Apr 2001 | CNY | 13.37 | 13.6 | 13.03 | 13.25 | 10.0609 | -0.12 (-0.90%) | 457,969 |
| 25 Apr 2001 | CNY | 13.8 | 13.8 | 13.36 | 13.37 | 10.152 | -0.33 (-2.41%) | 652,254 |
| 24 Apr 2001 | CNY | 13.45 | 13.82 | 13.31 | 13.7 | 10.4026 | +0.21 (+1.56%) | 964,765 |
| 23 Apr 2001 | CNY | 13.63 | 13.7 | 13.3 | 13.49 | 10.2432 | -0.13 (-0.95%) | 1,009,095 |
| 20 Apr 2001 | CNY | 13.59 | 13.88 | 13.45 | 13.62 | 10.3419 | +0.06 (+0.44%) | 1,381,435 |
| 19 Apr 2001 | CNY | 13.83 | 13.9 | 13.52 | 13.56 | 10.2963 | -0.23 (-1.67%) | 677,829 |
| 18 Apr 2001 | CNY | 13.5 | 13.8 | 13.3 | 13.79 | 10.471 | +0.29 (+2.15%) | 1,462,911 |
| 17 Apr 2001 | CNY | 13.7 | 13.79 | 13.49 | 13.5 | 10.2508 | -0.17 (-1.24%) | 1,063,215 |
| 16 Apr 2001 | CNY | 13.24 | 13.83 | 13.24 | 13.67 | 10.3798 | +0.45 (+3.40%) | 1,912,248 |
