| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2000 | CNY | 7.1 | 7.2 | 6.89 | 7.04 | 5.3456 | -0.04 (-0.56%) | 1,973,675 |
| 17 Feb 2000 | CNY | 7.38 | 7.67 | 7 | 7.08 | 5.376 | -0.3 (-4.07%) | 4,111,924 |
| 16 Feb 2000 | CNY | 7.58 | 7.58 | 7.1 | 7.38 | 5.6037 | -0.26 (-3.40%) | 4,841,880 |
| 15 Feb 2000 | CNY | 8.17 | 8.27 | 7.6 | 7.64 | 5.8012 | -0.49 (-6.03%) | 5,326,579 |
| 14 Feb 2000 | CNY | 7.69 | 8.17 | 7.55 | 8.13 | 6.1732 | +0.69 (+9.27%) | 4,523,850 |
| 11 Feb 2000 | CNY | 0 | 0 | 0 | 7.44 | 5.6493 | 0.0 (0.0%) | 0 |
| 10 Feb 2000 | CNY | 0 | 0 | 0 | 7.44 | 5.6493 | 0.0 (0.0%) | 0 |
| 9 Feb 2000 | CNY | 0 | 0 | 0 | 7.44 | 5.6493 | 0.0 (0.0%) | 0 |
| 8 Feb 2000 | CNY | 0 | 0 | 0 | 7.44 | 5.6493 | 0.0 (0.0%) | 0 |
| 7 Feb 2000 | CNY | 0 | 0 | 0 | 7.44 | 5.6493 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | CNY | 0 | 0 | 0 | 7.44 | 5.6493 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | CNY | 0 | 0 | 0 | 7.44 | 5.6493 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | CNY | 0 | 0 | 0 | 7.44 | 5.6493 | 0.0 (0.0%) | 0 |
| 1 Feb 2000 | CNY | 0 | 0 | 0 | 7.44 | 5.6493 | 0.0 (0.0%) | 0 |
| 31 Jan 2000 | CNY | 0 | 0 | 0 | 7.44 | 5.6493 | 0.0 (0.0%) | 0 |
| 28 Jan 2000 | CNY | 6.98 | 7.46 | 6.9 | 7.44 | 5.6493 | +0.66 (+9.73%) | 7,756,902 |
| 27 Jan 2000 | CNY | 6.62 | 6.8 | 6.46 | 6.78 | 5.1482 | +0.16 (+2.42%) | 1,851,156 |
| 26 Jan 2000 | CNY | 6.81 | 6.87 | 6.6 | 6.62 | 5.0267 | -0.18 (-2.65%) | 881,360 |
| 25 Jan 2000 | CNY | 6.72 | 6.82 | 6.51 | 6.8 | 5.1633 | +0.17 (+2.56%) | 2,679,779 |
| 24 Jan 2000 | CNY | 6.4 | 6.64 | 6.1 | 6.63 | 5.0343 | +0.19 (+2.95%) | 1,758,074 |
| 21 Jan 2000 | CNY | 6.7 | 6.75 | 6.4 | 6.44 | 4.89 | -0.2 (-3.01%) | 1,194,421 |
| 20 Jan 2000 | CNY | 6.56 | 6.76 | 6.56 | 6.64 | 5.0419 | +0.11 (+1.68%) | 1,068,873 |
| 19 Jan 2000 | CNY | 6.39 | 6.55 | 6.31 | 6.53 | 4.9583 | +0.15 (+2.35%) | 739,293 |
| 18 Jan 2000 | CNY | 6.35 | 6.48 | 6.3 | 6.38 | 4.8444 | +0.05 (+0.79%) | 499,695 |
| 17 Jan 2000 | CNY | 6.18 | 6.34 | 6.18 | 6.33 | 4.8065 | +0.09 (+1.44%) | 412,693 |
| 14 Jan 2000 | CNY | 6.36 | 6.4 | 6.17 | 6.24 | 4.7381 | -0.11 (-1.73%) | 916,331 |
| 13 Jan 2000 | CNY | 6.37 | 6.55 | 6.32 | 6.35 | 4.8217 | -0.07 (-1.09%) | 616,227 |
| 12 Jan 2000 | CNY | 6.61 | 6.81 | 6.4 | 6.42 | 4.8748 | -0.28 (-4.18%) | 1,102,985 |
| 11 Jan 2000 | CNY | 7.18 | 7.18 | 6.66 | 6.7 | 5.0874 | -0.5 (-6.94%) | 1,760,521 |
| 10 Jan 2000 | CNY | 7.15 | 7.26 | 6.8 | 7.2 | 5.4671 | +0.12 (+1.69%) | 2,019,622 |
