Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2000 | CNY | 6.7 | 7.13 | 6.68 | 7.08 | 5.376 | +0.41 (+6.15%) | 2,287,257 |
6 Jan 2000 | CNY | 6.44 | 6.7 | 6.36 | 6.67 | 5.0646 | +0.26 (+4.06%) | 1,297,201 |
5 Jan 2000 | CNY | 6.43 | 6.52 | 6.3 | 6.41 | 4.8672 | +0.01 (+0.16%) | 1,436,680 |
4 Jan 2000 | CNY | 6.25 | 6.44 | 5.75 | 6.4 | 4.8596 | 0.0 (0.0%) | 579,740 |