| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2001 | CNY | 15.4 | 15.55 | 15 | 15.04 | 15.04 | -0.45 (-2.91%) | 236,450 |
| 21 Feb 2001 | CNY | 16.06 | 16.06 | 15.43 | 15.49 | 15.49 | -0.67 (-4.15%) | 423,376 |
| 20 Feb 2001 | CNY | 16 | 16.55 | 16 | 16.16 | 16.16 | -0.23 (-1.40%) | 206,649 |
| 19 Feb 2001 | CNY | 16.2 | 16.39 | 15.9 | 16.39 | 16.39 | +0.29 (+1.80%) | 179,880 |
| 16 Feb 2001 | CNY | 16 | 16.12 | 15.78 | 16.1 | 16.1 | -0.02 (-0.12%) | 170,000 |
| 15 Feb 2001 | CNY | 16 | 16.35 | 16 | 16.12 | 16.12 | -0.16 (-0.98%) | 99,272 |
| 14 Feb 2001 | CNY | 16.2 | 16.3 | 15.98 | 16.28 | 16.28 | +0.08 (+0.49%) | 132,964 |
| 13 Feb 2001 | CNY | 16.34 | 16.34 | 16.2 | 16.2 | 16.2 | +0.01 (+0.06%) | 137,300 |
| 12 Feb 2001 | CNY | 16.1 | 16.21 | 15.82 | 16.19 | 16.19 | +0.19 (+1.19%) | 179,795 |
| 9 Feb 2001 | CNY | 15.93 | 16.3 | 15.81 | 16 | 16 | +0.2 (+1.27%) | 324,290 |
| 8 Feb 2001 | CNY | 16.3 | 16.6 | 15.75 | 15.8 | 15.8 | -0.5 (-3.07%) | 256,900 |
| 7 Feb 2001 | CNY | 16.46 | 16.6 | 16.25 | 16.3 | 16.3 | 0.0 (0.0%) | 202,570 |
| 6 Feb 2001 | CNY | 16.76 | 16.76 | 16 | 16.3 | 16.3 | -0.5 (-2.98%) | 390,372 |
| 5 Feb 2001 | CNY | 17.7 | 17.7 | 16.78 | 16.8 | 16.8 | -0.66 (-3.78%) | 435,800 |
| 2 Feb 2001 | CNY | 0 | 0 | 0 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 1 Feb 2001 | CNY | 0 | 0 | 0 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 31 Jan 2001 | CNY | 0 | 0 | 0 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 30 Jan 2001 | CNY | 0 | 0 | 0 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 29 Jan 2001 | CNY | 0 | 0 | 0 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 26 Jan 2001 | CNY | 0 | 0 | 0 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 25 Jan 2001 | CNY | 0 | 0 | 0 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | CNY | 0 | 0 | 0 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 23 Jan 2001 | CNY | 0 | 0 | 0 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 22 Jan 2001 | CNY | 0 | 0 | 0 | 17.46 | 17.46 | 0.0 (0.0%) | 0 |
| 19 Jan 2001 | CNY | 17.26 | 17.48 | 17.2 | 17.46 | 17.46 | +0.2 (+1.16%) | 497,267 |
| 18 Jan 2001 | CNY | 17.03 | 17.3 | 17 | 17.26 | 17.26 | +0.23 (+1.35%) | 547,755 |
| 17 Jan 2001 | CNY | 17.39 | 17.39 | 17.01 | 17.03 | 17.03 | -0.32 (-1.84%) | 363,950 |
| 16 Jan 2001 | CNY | 17 | 17.5 | 16.8 | 17.35 | 17.35 | +0.29 (+1.70%) | 758,828 |
| 15 Jan 2001 | CNY | 18.57 | 18.57 | 16.8 | 17.06 | 17.06 | -1.54 (-8.28%) | 2,137,170 |
| 12 Jan 2001 | CNY | 18.65 | 18.86 | 18.4 | 18.6 | 18.6 | -0.19 (-1.01%) | 706,483 |
