| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | CNY | 3.42 | 3.47 | 3.31 | 3.38 | 3.38 | -0.09 (-2.59%) | 30,099,850 |
| 29 Apr 2024 | CNY | 3.22 | 3.49 | 3.2 | 3.47 | 3.47 | +0.23 (+7.10%) | 43,317,105 |
| 26 Apr 2024 | CNY | 3.04 | 3.26 | 3.02 | 3.24 | 3.24 | +0.23 (+7.64%) | 33,936,780 |
| 25 Apr 2024 | CNY | 3.02 | 3.09 | 2.97 | 3.01 | 3.01 | -0.09 (-2.90%) | 18,192,988 |
| 24 Apr 2024 | CNY | 3.11 | 3.2 | 3.06 | 3.1 | 3.1 | +0.05 (+1.64%) | 28,819,197 |
| 23 Apr 2024 | CNY | 3.03 | 3.22 | 2.99 | 3.05 | 3.05 | +0.05 (+1.67%) | 23,080,397 |
| 22 Apr 2024 | CNY | 3.05 | 3.05 | 2.9 | 3 | 3 | -0.03 (-0.99%) | 11,249,500 |
| 19 Apr 2024 | CNY | 3 | 3.1 | 2.97 | 3.03 | 3.03 | 0.0 (0.0%) | 10,681,300 |
| 18 Apr 2024 | CNY | 3.08 | 3.12 | 3.01 | 3.03 | 3.03 | -0.05 (-1.62%) | 10,702,100 |
| 17 Apr 2024 | CNY | 2.88 | 3.08 | 2.88 | 3.08 | 3.08 | +0.22 (+7.69%) | 15,518,393 |
| 16 Apr 2024 | CNY | 3.1 | 3.1 | 2.85 | 2.86 | 2.86 | -0.24 (-7.74%) | 17,548,151 |
| 15 Apr 2024 | CNY | 3.24 | 3.27 | 3.05 | 3.1 | 3.1 | -0.15 (-4.62%) | 14,743,159 |
| 12 Apr 2024 | CNY | 3.3 | 3.33 | 3.24 | 3.25 | 3.25 | -0.07 (-2.11%) | 11,211,331 |
| 11 Apr 2024 | CNY | 3.26 | 3.37 | 3.24 | 3.32 | 3.32 | +0.03 (+0.91%) | 8,368,754 |
| 10 Apr 2024 | CNY | 3.4 | 3.4 | 3.24 | 3.29 | 3.29 | -0.09 (-2.66%) | 13,070,333 |
| 9 Apr 2024 | CNY | 3.3 | 3.39 | 3.3 | 3.38 | 3.38 | +0.06 (+1.81%) | 10,590,835 |
| 8 Apr 2024 | CNY | 3.45 | 3.46 | 3.31 | 3.32 | 3.32 | -0.13 (-3.77%) | 12,298,780 |
| 3 Apr 2024 | CNY | 3.45 | 3.5 | 3.42 | 3.45 | 3.45 | -0.01 (-0.29%) | 13,182,488 |
| 2 Apr 2024 | CNY | 3.44 | 3.53 | 3.41 | 3.46 | 3.46 | +0.02 (+0.58%) | 18,381,800 |
| 1 Apr 2024 | CNY | 3.4 | 3.5 | 3.38 | 3.44 | 3.44 | +0.03 (+0.88%) | 15,955,300 |
| 29 Mar 2024 | CNY | 3.45 | 3.45 | 3.35 | 3.41 | 3.41 | -0.05 (-1.45%) | 14,394,100 |
| 28 Mar 2024 | CNY | 3.47 | 3.51 | 3.39 | 3.46 | 3.46 | -0.02 (-0.57%) | 24,162,300 |
| 27 Mar 2024 | CNY | 3.64 | 3.65 | 3.45 | 3.48 | 3.48 | -0.16 (-4.40%) | 33,345,509 |
| 26 Mar 2024 | CNY | 3.45 | 3.64 | 3.43 | 3.64 | 3.64 | +0.19 (+5.51%) | 34,659,156 |
| 25 Mar 2024 | CNY | 3.47 | 3.56 | 3.41 | 3.45 | 3.45 | -0.02 (-0.58%) | 21,203,306 |
| 22 Mar 2024 | CNY | 3.49 | 3.5 | 3.38 | 3.47 | 3.47 | -0.03 (-0.86%) | 15,402,300 |
| 21 Mar 2024 | CNY | 3.44 | 3.53 | 3.44 | 3.5 | 3.5 | +0.05 (+1.45%) | 14,955,100 |
| 20 Mar 2024 | CNY | 3.4 | 3.45 | 3.38 | 3.45 | 3.45 | +0.03 (+0.88%) | 12,479,200 |
| 19 Mar 2024 | CNY | 3.43 | 3.46 | 3.38 | 3.42 | 3.42 | -0.02 (-0.58%) | 15,179,601 |
| 18 Mar 2024 | CNY | 3.38 | 3.5 | 3.34 | 3.44 | 3.44 | +0.07 (+2.08%) | 20,506,600 |
