SHE:000516 - Xi'an International Medical Investment Co Ltd Xi'an International Medical In
Sector: Consumer Discretionary, Industry: Department Stores
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
19 Oct 2021 CNY 11.38 11.12 11.15 11.29 11.29 +0.110 (+0.98%) 30,648,840
18 Oct 2021 CNY 11.68 10.98 11.67 11.18 11.18 -0.490 (-4.20%) 59,111,890
15 Oct 2021 CNY 12.19 11.22 11.8 11.67 11.67 -0.680 (-5.51%) 71,524,410
14 Oct 2021 CNY 12.78 12.16 12.28 12.35 12.35 +0.010 (+0.08%) 62,175,050
13 Oct 2021 CNY 12.41 11.4 11.5 12.34 12.34 +0.740 (+6.38%) 75,212,300
12 Oct 2021 CNY 11.99 11.04 11.41 11.6 11.6 +0.040 (+0.35%) 55,837,110
11 Oct 2021 CNY 12.02 11.52 11.8 11.56 11.56 -0.260 (-2.20%) 37,542,750
8 Oct 2021 CNY 11.93 11.4 11.51 11.82 11.82 +0.430 (+3.78%) 49,224,610
30 Sep 2021 CNY 11.64 11.31 11.41 11.39 11.39 +0.100 (+0.89%) 36,079,130
29 Sep 2021 CNY 12.0 11.28 11.88 11.29 11.29 -0.700 (-5.84%) 53,876,510
28 Sep 2021 CNY 12.24 11.75 12.0 11.99 11.99 -0.260 (-2.12%) 54,584,690
27 Sep 2021 CNY 12.57 11.4 11.57 12.25 12.25 +0.660 (+5.69%) 120,527,270
24 Sep 2021 CNY 11.9 10.49 10.81 11.59 11.59 +0.750 (+6.92%) 100,922,470
23 Sep 2021 CNY 11.32 10.8 11.32 10.84 10.84 -0.670 (-5.82%) 84,617,640
22 Sep 2021 CNY 11.96 10.91 11.1 11.51 11.51 +0.480 (+4.35%) 130,040,370
17 Sep 2021 CNY 11.03 10.35 10.46 11.03 11.03 +1 (+9.97%) 102,557,310
16 Sep 2021 CNY 10.34 9.83 9.9 10.03 10.03 +0.120 (+1.21%) 57,395,960
15 Sep 2021 CNY 10.08 9.72 10.04 9.91 9.91 -0.120 (-1.20%) 49,134,170
14 Sep 2021 CNY 10.24 10.0 10.06 10.03 10.03 -0.050 (-0.50%) 27,690,620
13 Sep 2021 CNY 10.37 9.98 10.2 10.08 10.08 -0.110 (-1.08%) 35,062,070
10 Sep 2021 CNY 10.3 10.09 10.25 10.19 10.19 -0.040 (-0.39%) 31,751,180
9 Sep 2021 CNY 10.51 10.16 10.46 10.23 10.23 -0.190 (-1.82%) 31,078,170
8 Sep 2021 CNY 10.71 10.4 10.6 10.42 10.42 -0.170 (-1.61%) 34,992,380
7 Sep 2021 CNY 11.07 10.43 10.49 10.59 10.59 +0.030 (+0.28%) 58,653,500
6 Sep 2021 CNY 10.7 10.06 10.1 10.56 10.56 +0.420 (+4.14%) 46,757,530
3 Sep 2021 CNY 10.39 10.08 10.36 10.14 10.14 -0.140 (-1.36%) 31,353,300
2 Sep 2021 CNY 10.66 10.19 10.46 10.28 10.28 -0.170 (-1.63%) 32,895,020
1 Sep 2021 CNY 10.8 10.02 10.67 10.45 10.45 -0.200 (-1.88%) 67,950,340
31 Aug 2021 CNY 10.94 10.26 10.81 10.65 10.65 -0.170 (-1.57%) 41,737,980
30 Aug 2021 CNY 11.22 10.62 11.0 10.82 10.82 -0.180 (-1.64%) 46,176,410