SHE:000517 - Rongan Property Co Ltd Rongan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Jul 2024 CNY 2.61 2.62 2.56 2.57 2.57 -0.04 (-1.53%) 75,758,080
23 Jul 2024 CNY 2.64 2.67 2.61 2.61 2.61 -0.02 (-0.76%) 19,945,494
22 Jul 2024 CNY 2.66 2.67 2.62 2.63 2.63 -0.03 (-1.13%) 15,926,100
19 Jul 2024 CNY 2.67 2.68 2.63 2.66 2.66 -0.04 (-1.48%) 19,383,400
18 Jul 2024 CNY 2.67 2.7 2.63 2.7 2.7 +0.03 (+1.12%) 18,577,800
17 Jul 2024 CNY 2.66 2.73 2.66 2.67 2.67 -0.01 (-0.37%) 24,805,810
16 Jul 2024 CNY 2.68 2.69 2.65 2.68 2.68 +0.01 (+0.37%) 17,518,410
15 Jul 2024 CNY 2.73 2.74 2.66 2.67 2.67 -0.08 (-2.91%) 26,186,800
12 Jul 2024 CNY 2.69 2.8 2.68 2.75 2.75 +0.07 (+2.61%) 38,140,200
11 Jul 2024 CNY 2.68 2.7 2.65 2.68 2.68 +0.03 (+1.13%) 20,018,791
10 Jul 2024 CNY 2.68 2.69 2.63 2.65 2.65 -0.04 (-1.49%) 14,456,468
9 Jul 2024 CNY 2.63 2.71 2.62 2.69 2.69 +0.04 (+1.51%) 21,221,500
8 Jul 2024 CNY 2.74 2.74 2.63 2.65 2.65 -0.09 (-3.28%) 26,091,868
5 Jul 2024 CNY 2.77 2.79 2.71 2.74 2.74 -0.04 (-1.44%) 24,864,700
4 Jul 2024 CNY 2.84 2.84 2.76 2.78 2.78 -0.06 (-2.11%) 28,500,582
3 Jul 2024 CNY 2.8 2.88 2.77 2.84 2.84 +0.05 (+1.79%) 31,040,302
2 Jul 2024 CNY 2.79 2.84 2.78 2.79 2.79 -0.03 (-1.06%) 29,512,977
1 Jul 2024 CNY 2.69 2.82 2.68 2.82 2.82 +0.14 (+5.22%) 44,219,420
28 Jun 2024 CNY 2.66 2.73 2.65 2.68 2.68 +0.01 (+0.37%) 25,081,424
27 Jun 2024 CNY 2.68 2.72 2.67 2.67 2.67 -0.02 (-0.74%) 23,537,136
26 Jun 2024 CNY 2.65 2.7 2.63 2.69 2.69 +0.05 (+1.89%) 22,952,274
25 Jun 2024 CNY 2.6 2.7 2.58 2.64 2.64 +0.04 (+1.54%) 25,346,688
24 Jun 2024 CNY 2.67 2.68 2.59 2.6 2.6 -0.09 (-3.35%) 22,678,500
21 Jun 2024 CNY 2.67 2.71 2.66 2.69 2.69 +0.03 (+1.13%) 20,605,745
20 Jun 2024 CNY 2.7 2.71 2.65 2.66 2.66 -0.04 (-1.48%) 23,932,300
19 Jun 2024 CNY 2.72 2.73 2.69 2.7 2.7 -0.02 (-0.74%) 16,107,987
18 Jun 2024 CNY 2.72 2.74 2.7 2.72 2.72 0.0 (0.0%) 16,030,676
17 Jun 2024 CNY 2.74 2.75 2.7 2.72 2.72 -0.03 (-1.09%) 18,437,800
14 Jun 2024 CNY 2.72 2.77 2.68 2.75 2.75 +0.03 (+1.10%) 32,012,170
13 Jun 2024 CNY 2.78 2.8 2.7 2.72 2.72 -0.04 (-1.45%) 28,044,600



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms