SHE:000517 - Rongan Property Co Ltd Rongan Property Co Ltd
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
31 Jan 2023 CNY 3.26 3.11 3.15 3.26 3.26 +0.11 (+3.49%) 27,652,270
30 Jan 2023 CNY 3.22 3.13 3.18 3.15 3.15 0.0 (0.0%) 20,588,660
20 Jan 2023 CNY 3.17 3.08 3.08 3.15 3.15 +0.07 (+2.27%) 18,178,920
19 Jan 2023 CNY 3.09 3.04 3.06 3.08 3.08 +0.02 (+0.65%) 11,789,210
18 Jan 2023 CNY 3.12 3.05 3.09 3.06 3.06 -0.03 (-0.97%) 13,813,050
17 Jan 2023 CNY 3.09 3.04 3.07 3.09 3.09 +0.03 (+0.98%) 13,843,950
16 Jan 2023 CNY 3.09 3.02 3.06 3.06 3.06 -0.01 (-0.33%) 15,868,830
13 Jan 2023 CNY 3.07 3.03 3.04 3.07 3.07 +0.03 (+0.99%) 9,436,260
12 Jan 2023 CNY 3.08 3.01 3.07 3.04 3.04 -0.04 (-1.30%) 15,447,300
11 Jan 2023 CNY 3.14 3.06 3.12 3.08 3.08 -0.01 (-0.32%) 19,729,370
10 Jan 2023 CNY 3.14 3.07 3.14 3.09 3.09 -0.02 (-0.64%) 17,762,520
9 Jan 2023 CNY 3.15 3.09 3.12 3.11 3.11 +0.01 (+0.32%) 15,861,070
6 Jan 2023 CNY 3.18 3.1 3.17 3.1 3.1 -0.03 (-0.96%) 20,336,080
5 Jan 2023 CNY 3.17 3.09 3.14 3.13 3.13 0.0 (0.0%) 19,573,430
4 Jan 2023 CNY 3.16 2.99 2.99 3.13 3.13 +0.12 (+3.99%) 26,667,340
3 Jan 2023 CNY 3.03 2.93 2.96 3.01 3.01 +0.06 (+2.03%) 18,671,660
30 Dec 2022 CNY 3 2.92 2.96 2.95 2.95 0.0 (0.0%) 16,510,600
29 Dec 2022 CNY 3.07 2.94 3.06 2.95 2.95 -0.12 (-3.91%) 21,587,900
28 Dec 2022 CNY 3.11 2.97 3.03 3.07 3.07 +0.05 (+1.66%) 22,521,320
27 Dec 2022 CNY 3.06 3 3 3.02 3.02 +0.01 (+0.33%) 16,721,550
26 Dec 2022 CNY 3.09 2.99 3.05 3.01 3.01 -0.05 (-1.63%) 14,607,000
23 Dec 2022 CNY 3.16 3.04 3.1 3.06 3.06 -0.01 (-0.33%) 18,217,900
22 Dec 2022 CNY 3.21 3.06 3.18 3.07 3.07 -0.06 (-1.92%) 21,817,770
21 Dec 2022 CNY 3.22 3.12 3.15 3.13 3.13 -0.03 (-0.95%) 27,288,530
20 Dec 2022 CNY 3.2 3.06 3.15 3.16 3.16 -0.05 (-1.56%) 27,479,670
19 Dec 2022 CNY 3.32 3.17 3.24 3.21 3.21 -0.02 (-0.62%) 34,808,450
16 Dec 2022 CNY 3.27 3.17 3.23 3.23 3.23 +0.02 (+0.62%) 31,269,990
15 Dec 2022 CNY 3.24 3.13 3.2 3.21 3.21 +0.04 (+1.26%) 26,358,770
14 Dec 2022 CNY 3.25 3.14 3.18 3.17 3.17 -0.01 (-0.31%) 26,810,310
13 Dec 2022 CNY 3.21 3.09 3.11 3.18 3.18 +0.05 (+1.60%) 26,908,390



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms